| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 240 | 247 | 237.49 | 241.5 | 241.5 | +5 (+2.11%) | 67,590 |
| 3 Dec 2020 | GBX | 233 | 238 | 223.654 | 236.5 | 236.5 | +1.5 (+0.64%) | 42,610 |
| 2 Dec 2020 | GBX | 235 | 236 | 232.4605 | 235 | 235 | +2 (+0.86%) | 20,617 |
| 1 Dec 2020 | GBX | 227.8 | 233 | 227.1672 | 233 | 233 | +4 (+1.75%) | 31,188 |
| 30 Nov 2020 | GBX | 227.7675 | 230.384 | 227.7675 | 229 | 229 | 0.0 (0.0%) | 43,890 |
| 27 Nov 2020 | GBX | 234 | 234.6 | 225 | 229 | 229 | -7.5 (-3.17%) | 59,976 |
| 26 Nov 2020 | GBX | 237 | 237.9999 | 232.0125 | 236.5 | 236.5 | +3 (+1.28%) | 31,147 |
| 25 Nov 2020 | GBX | 237 | 238 | 233.4605 | 233.5 | 233.5 | 0.0 (0.0%) | 58,703 |
| 24 Nov 2020 | GBX | 232 | 240 | 227 | 233.5 | 233.5 | +6 (+2.64%) | 162,823 |
| 23 Nov 2020 | GBX | 231 | 231.4605 | 226 | 227.5 | 227.5 | +2 (+0.89%) | 83,690 |
| 20 Nov 2020 | GBX | 229 | 229 | 223 | 225.5 | 225.5 | +2 (+0.89%) | 45,897 |
| 19 Nov 2020 | GBX | 226 | 228 | 219.605 | 223.5 | 223.5 | -1 (-0.45%) | 42,323 |
| 18 Nov 2020 | GBX | 224 | 226.22 | 221.96 | 224.5 | 224.5 | +2 (+0.90%) | 30,805 |
| 17 Nov 2020 | GBX | 219 | 223.0745 | 218.692 | 222.5 | 222.5 | -2 (-0.89%) | 66,712 |
| 16 Nov 2020 | GBX | 228 | 228 | 220 | 224.5 | 224.5 | +3 (+1.35%) | 139,821 |
| 13 Nov 2020 | GBX | 224 | 224 | 219 | 221.5 | 221.5 | 0.0 (0.0%) | 20,221 |
| 12 Nov 2020 | GBX | 223 | 223 | 220.5 | 221.5 | 221.5 | -0.5 (-0.23%) | 33,589 |
| 11 Nov 2020 | GBX | 221 | 223 | 219 | 222 | 222 | +3 (+1.37%) | 77,029 |
| 10 Nov 2020 | GBX | 221 | 221 | 214 | 219 | 219 | +4.5 (+2.10%) | 76,050 |
| 9 Nov 2020 | GBX | 211 | 225 | 207.1501 | 214.5 | 214.5 | +8 (+3.87%) | 172,350 |
| 6 Nov 2020 | GBX | 208 | 212.95 | 203.0001 | 206.5 | 206.5 | -1.5 (-0.72%) | 39,535 |
| 5 Nov 2020 | GBX | 210 | 214 | 207 | 208 | 208 | +1.5 (+0.73%) | 28,769 |
| 4 Nov 2020 | GBX | 208 | 208 | 203 | 206.5 | 206.5 | +1.5 (+0.73%) | 43,493 |
| 3 Nov 2020 | GBX | 206 | 207.9717 | 203 | 205 | 205 | +3 (+1.49%) | 109,024 |
| 2 Nov 2020 | GBX | 202 | 202.24 | 194.223 | 202 | 202 | +2.75 (+1.38%) | 46,528 |
| 30 Oct 2020 | GBX | 196.5 | 201.6749 | 196.2695 | 199.25 | 199.25 | -1.75 (-0.87%) | 77,615 |
| 29 Oct 2020 | GBX | 201 | 204.12 | 198.556 | 201 | 201 | +1.5 (+0.75%) | 36,705 |
| 28 Oct 2020 | GBX | 210 | 210 | 198.03 | 199.5 | 199.5 | -6 (-2.92%) | 41,280 |
| 27 Oct 2020 | GBX | 208 | 213 | 201.07 | 205.5 | 205.5 | +0.5 (+0.24%) | 95,726 |
| 26 Oct 2020 | GBX | 204 | 206.48 | 200.0001 | 205 | 205 | -1 (-0.49%) | 88,208 |
