| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 207 | 208.081 | 203.525 | 206 | 206 | +2 (+0.98%) | 56,832 |
| 22 Oct 2020 | GBX | 204 | 207.41 | 200.0001 | 204 | 204 | +1 (+0.49%) | 40,422 |
| 21 Oct 2020 | GBX | 205 | 207 | 202 | 203 | 203 | -6.5 (-3.10%) | 83,220 |
| 20 Oct 2020 | GBX | 204.92 | 209.5 | 204.92 | 209.5 | 209.5 | +2 (+0.96%) | 36,687 |
| 19 Oct 2020 | GBX | 208 | 209.5 | 206.7565 | 207.5 | 207.5 | -0.5 (-0.24%) | 53,127 |
| 16 Oct 2020 | GBX | 207 | 209 | 206 | 208 | 208 | +3 (+1.46%) | 24,169 |
| 15 Oct 2020 | GBX | 205 | 207.4 | 196.449 | 205 | 205 | -4 (-1.91%) | 58,171 |
| 14 Oct 2020 | GBX | 208 | 209.92 | 201.098 | 209 | 209 | +0.5 (+0.24%) | 40,422 |
| 13 Oct 2020 | GBX | 215 | 215 | 207 | 208.5 | 208.5 | -2.5 (-1.18%) | 43,082 |
| 12 Oct 2020 | GBX | 210 | 212.687 | 206 | 211 | 211 | 0.0 (0.0%) | 78,728 |
| 9 Oct 2020 | GBX | 209.0125 | 212.44 | 207.25 | 211 | 211 | +0.5 (+0.24%) | 33,609 |
| 8 Oct 2020 | GBX | 210 | 211.3499 | 206 | 210.5 | 210.5 | +1.5 (+0.72%) | 69,726 |
| 7 Oct 2020 | GBX | 207 | 209.36 | 205 | 209 | 209 | -1 (-0.48%) | 17,900 |
| 6 Oct 2020 | GBX | 212 | 212.386 | 201.327 | 210 | 210 | -1 (-0.47%) | 55,282 |
| 5 Oct 2020 | GBX | 215 | 215 | 210 | 211 | 211 | +1 (+0.48%) | 51,669 |
| 2 Oct 2020 | GBX | 206 | 210 | 204.42 | 210 | 210 | 0.0 (0.0%) | 24,884 |
| 1 Oct 2020 | GBX | 212 | 213 | 206.3 | 210 | 210 | -3.5 (-1.64%) | 44,226 |
| 30 Sep 2020 | GBX | 208 | 213.5 | 208 | 213.5 | 213.5 | +1 (+0.47%) | 59,811 |
| 29 Sep 2020 | GBX | 211 | 212.5 | 208 | 212.5 | 212.5 | +0.5 (+0.24%) | 21,967 |
| 28 Sep 2020 | GBX | 215 | 215 | 209.25 | 212 | 212 | +3 (+1.44%) | 54,044 |
| 25 Sep 2020 | GBX | 203 | 209 | 203 | 209 | 209 | +1 (+0.48%) | 30,313 |
| 24 Sep 2020 | GBX | 205.585 | 208 | 205.585 | 208 | 208 | -3 (-1.42%) | 7,148 |
| 23 Sep 2020 | GBX | 211 | 213.5 | 208 | 211 | 211 | +1 (+0.48%) | 22,421 |
| 22 Sep 2020 | GBX | 208 | 210 | 206 | 210 | 210 | +4 (+1.94%) | 44,424 |
| 21 Sep 2020 | GBX | 207 | 208.95 | 204 | 206 | 206 | -5 (-2.37%) | 66,228 |
| 18 Sep 2020 | GBX | 209.06 | 211.34 | 209.06 | 211 | 211 | -1 (-0.47%) | 10,385 |
| 17 Sep 2020 | GBX | 212 | 213.5 | 209 | 212 | 212 | -2 (-0.93%) | 52,539 |
| 16 Sep 2020 | GBX | 214.25 | 214.25 | 210.0665 | 214 | 214 | +3 (+1.42%) | 26,964 |
| 15 Sep 2020 | GBX | 212 | 214.25 | 205.21 | 211 | 211 | +0.5 (+0.24%) | 73,240 |
| 14 Sep 2020 | GBX | 212 | 214.25 | 208.0001 | 210.5 | 210.5 | -2.5 (-1.17%) | 23,163 |
