| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 213 | 213 | 210 | 213 | 213 | 0.0 (0.0%) | 12,594 |
| 10 Sep 2020 | GBX | 210.921 | 214 | 209.332 | 213 | 213 | +0.5 (+0.24%) | 22,589 |
| 9 Sep 2020 | GBX | 212 | 219 | 207.5 | 212.5 | 212.5 | -0.5 (-0.23%) | 162,413 |
| 8 Sep 2020 | GBX | 216 | 218.5 | 211 | 213 | 213 | -1 (-0.47%) | 44,878 |
| 7 Sep 2020 | GBX | 215 | 215 | 212 | 214 | 214 | +1 (+0.47%) | 67,202 |
| 4 Sep 2020 | GBX | 214 | 220.3 | 211 | 213 | 213 | -3.5 (-1.62%) | 37,073 |
| 3 Sep 2020 | GBX | 216 | 221.9999 | 216 | 216.5 | 216.5 | +1.5 (+0.70%) | 44,734 |
| 2 Sep 2020 | GBX | 215 | 218 | 212 | 215 | 215 | 0.0 (0.0%) | 24,541 |
| 1 Sep 2020 | GBX | 214 | 217.96 | 210 | 215 | 215 | +2 (+0.94%) | 42,354 |
| 28 Aug 2020 | GBX | 214 | 218 | 211 | 213 | 213 | -3.5 (-1.62%) | 72,403 |
| 27 Aug 2020 | GBX | 217.5 | 219.3 | 212.5 | 216.5 | 216.5 | +1.5 (+0.70%) | 31,009 |
| 26 Aug 2020 | GBX | 214 | 217.6 | 213 | 215 | 215 | -1.5 (-0.69%) | 31,290 |
| 25 Aug 2020 | GBX | 219 | 220.36 | 210.602 | 216.5 | 216.5 | -2 (-0.92%) | 43,891 |
| 24 Aug 2020 | GBX | 218 | 219.5 | 212.282 | 218.5 | 218.5 | +1.5 (+0.69%) | 30,677 |
| 21 Aug 2020 | GBX | 212.8 | 217 | 212.8 | 217 | 217 | +0.5 (+0.23%) | 8,233 |
| 20 Aug 2020 | GBX | 214 | 218 | 210.382 | 216.5 | 216.5 | -1.5 (-0.69%) | 63,975 |
| 19 Aug 2020 | GBX | 217 | 220.95 | 217 | 218 | 218 | +3 (+1.40%) | 36,487 |
| 18 Aug 2020 | GBX | 215 | 222.7199 | 212.44 | 215 | 215 | -5 (-2.27%) | 58,162 |
| 17 Aug 2020 | GBX | 220 | 222.97 | 218.7675 | 220 | 220 | -4 (-1.79%) | 32,648 |
| 14 Aug 2020 | GBX | 224 | 224 | 211.228 | 224 | 224 | +6 (+2.75%) | 28,043 |
| 13 Aug 2020 | GBX | 217 | 220.32 | 215.75 | 218 | 218 | -5 (-2.24%) | 49,939 |
| 12 Aug 2020 | GBX | 219 | 223.36 | 215.0001 | 223 | 223 | +2 (+0.90%) | 51,897 |
| 11 Aug 2020 | GBX | 227 | 227 | 218 | 221 | 221 | -1.5 (-0.67%) | 75,108 |
| 10 Aug 2020 | GBX | 217.9001 | 223.39 | 216.08 | 222.5 | 222.5 | +4.5 (+2.06%) | 38,042 |
| 7 Aug 2020 | GBX | 219 | 220.97 | 215.0001 | 218 | 218 | -1.5 (-0.68%) | 36,572 |
| 6 Aug 2020 | GBX | 218.09 | 224.97 | 218.09 | 219.5 | 219.5 | -5.5 (-2.44%) | 3,209 |
| 5 Aug 2020 | GBX | 222 | 225 | 218 | 225 | 225 | +3.5 (+1.58%) | 34,325 |
| 4 Aug 2020 | GBX | 217.08 | 221.5 | 214.87 | 221.5 | 221.5 | +1.5 (+0.68%) | 29,085 |
| 3 Aug 2020 | GBX | 217 | 220 | 211.47 | 220 | 220 | +4 (+1.85%) | 28,716 |
| 31 Jul 2020 | GBX | 216.3336 | 221 | 214.5 | 216 | 216 | -3 (-1.37%) | 49,088 |
