| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 221 | 222 | 213.5001 | 219 | 219 | -7.5 (-3.31%) | 24,604 |
| 29 Jul 2020 | GBX | 223 | 227.41 | 222 | 226.5 | 226.5 | +1 (+0.44%) | 21,409 |
| 28 Jul 2020 | GBX | 224 | 229.68 | 219.0001 | 225.5 | 225.5 | 0.0 (0.0%) | 33,034 |
| 27 Jul 2020 | GBX | 227 | 230.39 | 219 | 225.5 | 225.5 | -1 (-0.44%) | 23,851 |
| 24 Jul 2020 | GBX | 229 | 229 | 225 | 226.5 | 226.5 | -2.5 (-1.09%) | 30,301 |
| 23 Jul 2020 | GBX | 228 | 232 | 222 | 229 | 229 | +5 (+2.23%) | 31,474 |
| 22 Jul 2020 | GBX | 222 | 224 | 222 | 224 | 224 | 0.0 (0.0%) | 62,256 |
| 21 Jul 2020 | GBX | 220 | 226.01 | 220 | 224 | 224 | -1.5 (-0.67%) | 98,053 |
| 20 Jul 2020 | GBX | 223 | 225.7 | 221 | 225.5 | 225.5 | -1.5 (-0.66%) | 49,128 |
| 17 Jul 2020 | GBX | 224 | 227 | 224 | 227 | 227 | +1.5 (+0.67%) | 14,328 |
| 16 Jul 2020 | GBX | 228 | 228 | 221.0001 | 225.5 | 225.5 | -5.5 (-2.38%) | 162,020 |
| 15 Jul 2020 | GBX | 233 | 241.497 | 222.17 | 231 | 231 | -3.5 (-1.49%) | 395,668 |
| 14 Jul 2020 | GBX | 237.91 | 237.91 | 232.7801 | 234.5 | 234.5 | -1.5 (-0.64%) | 14,550 |
| 13 Jul 2020 | GBX | 237.5201 | 240.94 | 236 | 236 | 236 | +0.5 (+0.21%) | 15,189 |
| 10 Jul 2020 | GBX | 227.14 | 240 | 227.14 | 235.5 | 235.5 | +6 (+2.61%) | 17,441 |
| 9 Jul 2020 | GBX | 239.9999 | 243.978 | 228.9501 | 229.5 | 229.5 | -1.5 (-0.65%) | 21,710 |
| 8 Jul 2020 | GBX | 232 | 239.6256 | 229 | 231 | 231 | -1.5 (-0.65%) | 9,752 |
| 7 Jul 2020 | GBX | 231 | 237.1964 | 230 | 232.5 | 232.5 | -5 (-2.11%) | 16,360 |
| 6 Jul 2020 | GBX | 246 | 246 | 236 | 237.5 | 237.5 | +3 (+1.28%) | 21,924 |
| 3 Jul 2020 | GBX | 238 | 240 | 234.5 | 234.5 | 234.5 | -1.5 (-0.64%) | 149,522 |
| 2 Jul 2020 | GBX | 242 | 246.14 | 234.95 | 236 | 236 | -10 (-4.07%) | 73,332 |
| 1 Jul 2020 | GBX | 246.88 | 247.4999 | 236.451 | 246 | 246 | +3.5 (+1.44%) | 34,625 |
| 30 Jun 2020 | GBX | 240 | 247.68 | 236 | 242.5 | 242.5 | -3 (-1.22%) | 45,724 |
| 29 Jun 2020 | GBX | 244 | 245.5 | 233.9 | 245.5 | 245.5 | +6 (+2.51%) | 32,967 |
| 26 Jun 2020 | GBX | 243 | 244 | 235.2 | 239.5 | 239.5 | +5.5 (+2.35%) | 11,764 |
| 25 Jun 2020 | GBX | 227 | 236.88 | 227 | 234 | 234 | -0.5 (-0.21%) | 13,155 |
| 24 Jun 2020 | GBX | 236.86 | 240.4 | 233.55 | 234.5 | 234.5 | -8 (-3.30%) | 15,950 |
| 23 Jun 2020 | GBX | 244.34 | 249.8799 | 241.55 | 242.5 | 242.5 | +2 (+0.83%) | 20,934 |
| 22 Jun 2020 | GBX | 243.4 | 243.4 | 239.17 | 240.5 | 240.5 | -0.5 (-0.21%) | 15,368 |
| 19 Jun 2020 | GBX | 236.35 | 247.5099 | 236.35 | 241 | 241 | +5 (+2.12%) | 37,247 |
