| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 232.2 | 238.16 | 231.66 | 236 | 236 | -1.5 (-0.63%) | 14,641 |
| 17 Jun 2020 | GBX | 236 | 238.7399 | 232 | 237.5 | 237.5 | +5 (+2.15%) | 17,433 |
| 16 Jun 2020 | GBX | 229 | 236.94 | 229 | 232.5 | 232.5 | +3 (+1.31%) | 22,582 |
| 15 Jun 2020 | GBX | 223.376 | 229.5 | 220 | 229.5 | 229.5 | -3 (-1.29%) | 27,119 |
| 12 Jun 2020 | GBX | 224 | 232.5 | 223.586 | 232.5 | 232.5 | +5 (+2.20%) | 48,839 |
| 11 Jun 2020 | GBX | 233 | 233 | 225 | 227.5 | 227.5 | -12.5 (-5.21%) | 47,640 |
| 10 Jun 2020 | GBX | 234 | 240 | 230 | 240 | 240 | +7 (+3.00%) | 27,497 |
| 9 Jun 2020 | GBX | 246 | 250.16 | 229 | 233 | 233 | -17.5 (-6.99%) | 105,747 |
| 8 Jun 2020 | GBX | 248 | 256.04 | 246.3 | 250.5 | 250.5 | +2.5 (+1.01%) | 24,707 |
| 5 Jun 2020 | GBX | 236.6 | 248.45 | 236.6 | 248 | 248 | +9.5 (+3.98%) | 64,001 |
| 4 Jun 2020 | GBX | 238 | 240.6 | 233.07 | 238.5 | 238.5 | -1 (-0.42%) | 29,602 |
| 3 Jun 2020 | GBX | 237 | 241.6999 | 233.0671 | 239.5 | 239.5 | +4.5 (+1.91%) | 73,069 |
| 2 Jun 2020 | GBX | 232.5501 | 236.37 | 232.5501 | 235 | 235 | +0.5 (+0.21%) | 22,052 |
| 1 Jun 2020 | GBX | 234.6399 | 236.9999 | 228.8801 | 234.5 | 234.5 | +8.5 (+3.76%) | 50,302 |
| 29 May 2020 | GBX | 224 | 227.9999 | 223.6 | 226 | 226 | +0.5 (+0.22%) | 51,429 |
| 28 May 2020 | GBX | 229 | 229 | 225.5 | 225.5 | 225.5 | -2 (-0.88%) | 26,222 |
| 27 May 2020 | GBX | 230 | 241.407 | 227.45 | 227.5 | 227.5 | +0.5 (+0.22%) | 29,809 |
| 26 May 2020 | GBX | 223 | 229.9999 | 223 | 227 | 227 | +7 (+3.18%) | 47,707 |
| 22 May 2020 | GBX | 216 | 222.033 | 211.96 | 220 | 220 | -4.5 (-2.00%) | 59,712 |
| 21 May 2020 | GBX | 222.48 | 224.95 | 222.48 | 224.5 | 224.5 | +1 (+0.45%) | 19,452 |
| 20 May 2020 | GBX | 222 | 234 | 218.33 | 223.5 | 223.5 | +1.5 (+0.68%) | 42,795 |
| 19 May 2020 | GBX | 220 | 224.52 | 218.52 | 222 | 222 | +4.5 (+2.07%) | 17,296 |
| 18 May 2020 | GBX | 216.7 | 217.5 | 212.0001 | 217.5 | 217.5 | +3 (+1.40%) | 43,153 |
| 15 May 2020 | GBX | 212 | 214.9599 | 209.15 | 214.5 | 214.5 | +7.5 (+3.62%) | 9,891 |
| 14 May 2020 | GBX | 209.7701 | 210 | 204.5501 | 207 | 207 | -8 (-3.72%) | 28,886 |
| 13 May 2020 | GBX | 211.8801 | 217.9999 | 211.8801 | 215 | 215 | -4.5 (-2.05%) | 53,500 |
| 12 May 2020 | GBX | 219 | 220.4499 | 215.44 | 219.5 | 219.5 | +1.5 (+0.69%) | 9,163 |
| 11 May 2020 | GBX | 219 | 224 | 215.33 | 218 | 218 | +1.5 (+0.69%) | 61,396 |
| 7 May 2020 | GBX | 215 | 221.53 | 214.6 | 216.5 | 216.5 | +2 (+0.93%) | 20,423 |
| 6 May 2020 | GBX | 213 | 222.007 | 213 | 214.5 | 214.5 | -4 (-1.83%) | 61,472 |
