| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 218 | 222.94 | 214 | 218.5 | 218.5 | +5 (+2.34%) | 29,055 |
| 4 May 2020 | GBX | 213 | 217 | 206 | 213.5 | 213.5 | +2 (+0.95%) | 159,090 |
| 1 May 2020 | GBX | 209 | 218 | 209 | 211.5 | 211.5 | -9.5 (-4.30%) | 34,936 |
| 30 Apr 2020 | GBX | 226 | 230.5232 | 220 | 221 | 221 | -2.5 (-1.12%) | 62,470 |
| 29 Apr 2020 | GBX | 221 | 227.48 | 219.8501 | 223.5 | 223.5 | +3.5 (+1.59%) | 73,289 |
| 28 Apr 2020 | GBX | 223 | 230 | 218 | 220 | 220 | +2 (+0.92%) | 114,445 |
| 27 Apr 2020 | GBX | 215 | 219.86 | 214.9301 | 218 | 218 | +6 (+2.83%) | 50,180 |
| 24 Apr 2020 | GBX | 212 | 214.9999 | 203.3501 | 212 | 212 | +0.5 (+0.24%) | 88,264 |
| 23 Apr 2020 | GBX | 210 | 212.6999 | 205 | 211.5 | 211.5 | +4 (+1.93%) | 76,864 |
| 22 Apr 2020 | GBX | 206 | 210.45 | 205.66 | 207.5 | 207.5 | +5.25 (+2.60%) | 27,249 |
| 21 Apr 2020 | GBX | 199.5 | 205.8 | 199.5 | 202.25 | 202.25 | -7.25 (-3.46%) | 72,207 |
| 20 Apr 2020 | GBX | 215 | 217.6399 | 206.0001 | 209.5 | 209.5 | -3 (-1.41%) | 113,759 |
| 17 Apr 2020 | GBX | 220 | 220 | 211 | 212.5 | 212.5 | +5 (+2.41%) | 97,943 |
| 16 Apr 2020 | GBX | 207 | 208 | 199.4 | 207.5 | 207.5 | +7 (+3.49%) | 40,336 |
| 15 Apr 2020 | GBX | 206 | 206.8949 | 191.718 | 200.5 | 200.5 | -8 (-3.84%) | 118,432 |
| 14 Apr 2020 | GBX | 215 | 221.8799 | 205.0001 | 208.5 | 208.5 | -4 (-1.88%) | 115,348 |
| 9 Apr 2020 | GBX | 199 | 214.9999 | 193.758 | 212.5 | 212.5 | +15.25 (+7.73%) | 133,466 |
| 8 Apr 2020 | GBX | 194 | 198.4324 | 188.86 | 197.25 | 197.25 | +0.75 (+0.38%) | 91,818 |
| 7 Apr 2020 | GBX | 197 | 202.9299 | 192.4 | 196.5 | 196.5 | +5.5 (+2.88%) | 177,075 |
| 6 Apr 2020 | GBX | 188 | 193.9999 | 179.696 | 191 | 191 | +10.5 (+5.82%) | 107,581 |
| 3 Apr 2020 | GBX | 197 | 197 | 177.4 | 180.5 | 180.5 | -8.25 (-4.37%) | 142,664 |
| 2 Apr 2020 | GBX | 195.5 | 204.9999 | 182.5 | 188.75 | 188.75 | -9 (-4.55%) | 317,719 |
| 1 Apr 2020 | GBX | 200.925 | 202 | 193.575 | 197.75 | 197.75 | -2.75 (-1.37%) | 37,724 |
| 31 Mar 2020 | GBX | 194 | 207.1641 | 191.9392 | 200.5 | 200.5 | +8.5 (+4.43%) | 58,474 |
| 30 Mar 2020 | GBX | 191 | 194 | 187 | 192 | 192 | +4.75 (+2.54%) | 42,661 |
| 27 Mar 2020 | GBX | 193 | 193 | 184.6126 | 187.25 | 187.25 | -4.75 (-2.47%) | 34,502 |
| 26 Mar 2020 | GBX | 189 | 194.3363 | 181.6 | 192 | 192 | +4 (+2.13%) | 28,359 |
| 25 Mar 2020 | GBX | 186.5 | 195.657 | 178.5 | 188 | 188 | +11.25 (+6.36%) | 66,367 |
| 24 Mar 2020 | GBX | 177 | 178.5 | 167.15 | 176.75 | 176.75 | +13.75 (+8.44%) | 26,659 |
| 23 Mar 2020 | GBX | 161 | 169.575 | 159.45 | 163 | 163 | -9 (-5.23%) | 62,458 |
