| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 171.5 | 175.7 | 167 | 172 | 172 | +8.75 (+5.36%) | 48,518 |
| 19 Mar 2020 | GBX | 159 | 167 | 157.85 | 163.25 | 163.25 | -6 (-3.55%) | 52,251 |
| 18 Mar 2020 | GBX | 186 | 186 | 169.25 | 169.25 | 169.25 | -16.5 (-8.88%) | 63,471 |
| 17 Mar 2020 | GBX | 184 | 189.23 | 180 | 185.75 | 185.75 | -5.5 (-2.88%) | 67,971 |
| 16 Mar 2020 | GBX | 199 | 205.2299 | 177.939 | 191.25 | 191.25 | -22.75 (-10.63%) | 96,031 |
| 13 Mar 2020 | GBX | 223 | 227.9999 | 211 | 214 | 214 | +4 (+1.90%) | 55,699 |
| 12 Mar 2020 | GBX | 221 | 223 | 206.4201 | 210 | 210 | -25.5 (-10.83%) | 133,763 |
| 11 Mar 2020 | GBX | 241 | 250.88 | 233 | 235.5 | 235.5 | -13 (-5.23%) | 64,063 |
| 10 Mar 2020 | GBX | 247 | 253.979 | 247 | 248.5 | 248.5 | +2.5 (+1.02%) | 89,958 |
| 9 Mar 2020 | GBX | 235 | 249.9999 | 227.12 | 246 | 246 | -9 (-3.53%) | 84,597 |
| 6 Mar 2020 | GBX | 259 | 265 | 253.12 | 255 | 255 | -7.5 (-2.86%) | 28,048 |
| 5 Mar 2020 | GBX | 265 | 269 | 258 | 262.5 | 262.5 | -3 (-1.13%) | 67,291 |
| 4 Mar 2020 | GBX | 266 | 269.96 | 263.2001 | 265.5 | 265.5 | +3.5 (+1.34%) | 61,138 |
| 3 Mar 2020 | GBX | 271 | 272.0999 | 262 | 262 | 262 | -1.5 (-0.57%) | 35,336 |
| 2 Mar 2020 | GBX | 262 | 270 | 256.416 | 263.5 | 263.5 | +9 (+3.54%) | 113,134 |
| 28 Feb 2020 | GBX | 255 | 256.6899 | 241.837 | 254.5 | 254.5 | -10.5 (-3.96%) | 173,876 |
| 27 Feb 2020 | GBX | 267.23 | 268.55 | 258.263 | 265 | 265 | -6 (-2.21%) | 49,616 |
| 26 Feb 2020 | GBX | 269 | 272 | 251.0001 | 271 | 271 | +0.5 (+0.18%) | 101,911 |
| 25 Feb 2020 | GBX | 277 | 278.208 | 270 | 270.5 | 270.5 | -4.5 (-1.64%) | 61,707 |
| 24 Feb 2020 | GBX | 280 | 284 | 274.0001 | 275 | 275 | -10 (-3.51%) | 125,696 |
| 21 Feb 2020 | GBX | 285.95 | 288.04 | 282.72 | 285 | 285 | -2.5 (-0.87%) | 28,261 |
| 20 Feb 2020 | GBX | 288 | 288.4 | 285.48 | 287.5 | 287.5 | +1.5 (+0.52%) | 65,542 |
| 19 Feb 2020 | GBX | 280.05 | 292.585 | 280.05 | 286 | 286 | +3.5 (+1.24%) | 161,527 |
| 18 Feb 2020 | GBX | 284.825 | 284.825 | 279.9 | 282.5 | 282.5 | -1.5 (-0.53%) | 42,712 |
| 17 Feb 2020 | GBX | 284.4599 | 285.08 | 280.1321 | 284 | 284 | +2 (+0.71%) | 55,316 |
| 14 Feb 2020 | GBX | 280 | 286.97 | 280 | 282 | 282 | -2.5 (-0.88%) | 19,919 |
| 13 Feb 2020 | GBX | 284 | 287.495 | 280 | 284.5 | 284.5 | -2.5 (-0.87%) | 60,517 |
| 12 Feb 2020 | GBX | 289 | 289 | 282.21 | 287 | 287 | +2.5 (+0.88%) | 92,298 |
| 11 Feb 2020 | GBX | 281.14 | 286.88 | 281.14 | 284.5 | 284.5 | 0.0 (0.0%) | 42,894 |
| 10 Feb 2020 | GBX | 287 | 287 | 280.84 | 284.5 | 284.5 | -1 (-0.35%) | 41,032 |
