| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | GBX | 225 | 229.6 | 223.213 | 225 | 225 | -2 (-0.88%) | 79,047 |
| 3 Jan 2024 | GBX | 226 | 231.25 | 226 | 227 | 227 | -3 (-1.30%) | 155,438 |
| 2 Jan 2024 | GBX | 226 | 243 | 223 | 230 | 230 | +4 (+1.77%) | 225,669 |
| 29 Dec 2023 | GBX | 230 | 230 | 223.915 | 226 | 226 | -4 (-1.74%) | 46,829 |
| 28 Dec 2023 | GBX | 233 | 240 | 224.42 | 230 | 230 | 0.0 (0.0%) | 62,452 |
| 27 Dec 2023 | GBX | 233 | 240 | 224.42 | 230 | 230 | +5.5 (+2.45%) | 146,349 |
| 22 Dec 2023 | GBX | 222 | 227.8 | 221 | 224.5 | 224.5 | -1.5 (-0.66%) | 37,723 |
| 21 Dec 2023 | GBX | 227 | 227 | 221.333 | 226 | 226 | +0.5 (+0.22%) | 148,560 |
| 20 Dec 2023 | GBX | 228 | 234 | 223.539 | 225.5 | 225.5 | +2 (+0.89%) | 71,920 |
| 19 Dec 2023 | GBX | 228 | 229.009 | 222 | 223.5 | 223.5 | -5 (-2.19%) | 100,817 |
| 18 Dec 2023 | GBX | 229 | 232 | 220 | 228.5 | 228.5 | +4 (+1.78%) | 95,535 |
| 15 Dec 2023 | GBX | 216 | 228 | 215 | 224.5 | 224.5 | +6.5 (+2.98%) | 207,767 |
| 14 Dec 2023 | GBX | 221 | 224.56 | 217.05 | 218 | 218 | 0.0 (0.0%) | 118,478 |
| 13 Dec 2023 | GBX | 221 | 226 | 217.55 | 218 | 218 | -2 (-0.91%) | 89,031 |
| 12 Dec 2023 | GBX | 222 | 225.07 | 218.165 | 220 | 220 | -1 (-0.45%) | 79,265 |
| 11 Dec 2023 | GBX | 217.971 | 225 | 217.6 | 221 | 221 | +0.5 (+0.23%) | 57,634 |
| 8 Dec 2023 | GBX | 221 | 225 | 217.788 | 220.5 | 220.5 | +0.5 (+0.23%) | 53,403 |
| 7 Dec 2023 | GBX | 221 | 222.72 | 217.367 | 220 | 220 | +0.5 (+0.23%) | 14,355 |
| 6 Dec 2023 | GBX | 216 | 226 | 216 | 219.5 | 219.5 | -2 (-0.90%) | 120,247 |
| 5 Dec 2023 | GBX | 219 | 226 | 215 | 221.5 | 221.5 | -2 (-0.89%) | 75,327 |
| 4 Dec 2023 | GBX | 224 | 226 | 221.42 | 223.5 | 223.5 | -1.5 (-0.67%) | 11,935 |
| 1 Dec 2023 | GBX | 226.326 | 228 | 222 | 225 | 225 | +1 (+0.45%) | 37,276 |
| 30 Nov 2023 | GBX | 221 | 227.39 | 221 | 224 | 224 | +1.5 (+0.67%) | 30,275 |
| 29 Nov 2023 | GBX | 229 | 231 | 221 | 222.5 | 222.5 | -2.5 (-1.11%) | 26,984 |
| 28 Nov 2023 | GBX | 224 | 230.3 | 221.487 | 225 | 225 | -4.5 (-1.96%) | 14,400 |
| 27 Nov 2023 | GBX | 233 | 233 | 224.127 | 229.5 | 229.5 | +3.5 (+1.55%) | 12,282 |
| 24 Nov 2023 | GBX | 233.088 | 233.088 | 225.064 | 226 | 226 | -2.5 (-1.09%) | 6,040 |
| 23 Nov 2023 | GBX | 227 | 229.72 | 225.739 | 228.5 | 228.5 | -1 (-0.44%) | 24,565 |
| 22 Nov 2023 | GBX | 226.61 | 233.8 | 225.482 | 229.5 | 229.5 | +5 (+2.23%) | 13,716 |
| 21 Nov 2023 | GBX | 228 | 228.36 | 223.089 | 224.5 | 224.5 | -1.5 (-0.66%) | 14,998 |
