| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 290 | 290 | 282.884 | 285.5 | 285.5 | -2 (-0.70%) | 71,152 |
| 6 Feb 2020 | GBX | 290 | 290 | 286.48 | 287.5 | 287.5 | +1 (+0.35%) | 33,110 |
| 5 Feb 2020 | GBX | 287 | 287.89 | 284.8 | 286.5 | 286.5 | +2 (+0.70%) | 111,986 |
| 4 Feb 2020 | GBX | 284.45 | 286.75 | 282.5 | 284.5 | 284.5 | +0.5 (+0.18%) | 63,439 |
| 3 Feb 2020 | GBX | 281.43 | 284 | 279 | 284 | 284 | +2.5 (+0.89%) | 97,040 |
| 31 Jan 2020 | GBX | 283.2 | 284.88 | 280.12 | 281.5 | 281.5 | 0.0 (0.0%) | 107,594 |
| 30 Jan 2020 | GBX | 279 | 285.34 | 278.596 | 281.5 | 281.5 | -3 (-1.05%) | 39,155 |
| 29 Jan 2020 | GBX | 284 | 286 | 282 | 284.5 | 284.5 | -0.5 (-0.18%) | 41,981 |
| 28 Jan 2020 | GBX | 283.2 | 286.824 | 281 | 285 | 285 | +3.5 (+1.24%) | 63,130 |
| 27 Jan 2020 | GBX | 283 | 286.4 | 280 | 281.5 | 281.5 | -9 (-3.10%) | 48,672 |
| 24 Jan 2020 | GBX | 290 | 292 | 288.5 | 290.5 | 290.5 | +3.5 (+1.22%) | 55,049 |
| 23 Jan 2020 | GBX | 285 | 287.5 | 284 | 287 | 287 | -1.5 (-0.52%) | 24,678 |
| 22 Jan 2020 | GBX | 288.996 | 288.996 | 288.5 | 288.5 | 288.5 | +0.5 (+0.17%) | 3,972 |
| 21 Jan 2020 | GBX | 290 | 290 | 285 | 288 | 288 | -4.5 (-1.54%) | 31,536 |
| 20 Jan 2020 | GBX | 292.6 | 292.95 | 290.862 | 292.5 | 292.5 | +0.5 (+0.17%) | 81,823 |
| 17 Jan 2020 | GBX | 292.016 | 292.016 | 290 | 292 | 292 | 0.0 (0.0%) | 22,281 |
| 16 Jan 2020 | GBX | 292.016 | 292.016 | 290 | 292 | 292 | 0.0 (0.0%) | 20,478 |
| 15 Jan 2020 | GBX | 292 | 292.7 | 290 | 292 | 292 | +0.5 (+0.17%) | 33,677 |
| 14 Jan 2020 | GBX | 294 | 294.8958 | 289.55 | 291.5 | 291.5 | 0.0 (0.0%) | 21,042 |
| 13 Jan 2020 | GBX | 289.05 | 292.7 | 289.05 | 291.5 | 291.5 | 0.0 (0.0%) | 29,237 |
| 10 Jan 2020 | GBX | 289.05 | 291.95 | 289.05 | 291.5 | 291.5 | 0.0 (0.0%) | 6,008 |
| 9 Jan 2020 | GBX | 289 | 292.25 | 287.907 | 291.5 | 291.5 | 0.0 (0.0%) | 22,582 |
| 8 Jan 2020 | GBX | 291 | 291.988 | 288.2 | 291.5 | 291.5 | -1 (-0.34%) | 26,881 |
| 7 Jan 2020 | GBX | 292 | 293.56 | 290.177 | 292.5 | 292.5 | -2 (-0.68%) | 26,092 |
| 6 Jan 2020 | GBX | 293.225 | 294.5 | 291.012 | 294.5 | 294.5 | 0.0 (0.0%) | 52,498 |
| 3 Jan 2020 | GBX | 295.2 | 295.2 | 292.05 | 294.5 | 294.5 | 0.0 (0.0%) | 16,653 |
| 2 Jan 2020 | GBX | 296.1667 | 296.1667 | 290 | 294.5 | 294.5 | -1 (-0.34%) | 265,076 |
| 31 Dec 2019 | GBX | 297.8333 | 297.8333 | 295.5 | 295.5 | 295.5 | -0.5 (-0.17%) | 3,942 |
| 30 Dec 2019 | GBX | 297.68 | 298.94 | 293.72 | 296 | 296 | -2.5 (-0.84%) | 39,884 |
| 27 Dec 2019 | GBX | 292.96 | 299.34 | 292.96 | 298.5 | 298.5 | 0.0 (0.0%) | 20,405 |
