| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | GBX | 297.68 | 298.5 | 297.36 | 298.5 | 298.5 | +2 (+0.67%) | 14,795 |
| 23 Dec 2019 | GBX | 294 | 299.46 | 293.12 | 296.5 | 296.5 | +2.5 (+0.85%) | 42,169 |
| 20 Dec 2019 | GBX | 294.886 | 295.792 | 293 | 294 | 294 | -1.5 (-0.51%) | 48,864 |
| 19 Dec 2019 | GBX | 294.97 | 296.04 | 291.72 | 295.5 | 295.5 | +2 (+0.68%) | 46,496 |
| 18 Dec 2019 | GBX | 295.18 | 295.18 | 290.84 | 293.5 | 293.5 | -1 (-0.34%) | 57,316 |
| 17 Dec 2019 | GBX | 294.1 | 296.44 | 291.7 | 294.5 | 294.5 | -0.5 (-0.17%) | 37,613 |
| 16 Dec 2019 | GBX | 290 | 296.16 | 284.7 | 295 | 295 | +12 (+4.24%) | 79,489 |
| 13 Dec 2019 | GBX | 288 | 292.7 | 283 | 283 | 283 | -1 (-0.35%) | 78,375 |
| 12 Dec 2019 | GBX | 280.84 | 284 | 277.06 | 284 | 284 | +3.5 (+1.25%) | 16,225 |
| 11 Dec 2019 | GBX | 282.65 | 282.65 | 278.4 | 280.5 | 280.5 | +1 (+0.36%) | 14,317 |
| 10 Dec 2019 | GBX | 279.12 | 283.65 | 277.12 | 279.5 | 279.5 | -2 (-0.71%) | 18,752 |
| 9 Dec 2019 | GBX | 277.05 | 282.65 | 277 | 281.5 | 281.5 | +2.5 (+0.90%) | 27,694 |
| 6 Dec 2019 | GBX | 276 | 281.7 | 275.05 | 279 | 279 | +1.5 (+0.54%) | 46,330 |
| 5 Dec 2019 | GBX | 278.97 | 278.97 | 276 | 277.5 | 277.5 | -0.5 (-0.18%) | 3,832 |
| 4 Dec 2019 | GBX | 277 | 279.55 | 271.6 | 278 | 278 | +4 (+1.46%) | 21,521 |
| 3 Dec 2019 | GBX | 280.64 | 280.64 | 273.96 | 274 | 274 | -4 (-1.44%) | 11,858 |
| 2 Dec 2019 | GBX | 277.64 | 283.7724 | 276 | 278 | 278 | -1 (-0.36%) | 48,478 |
| 29 Nov 2019 | GBX | 280 | 280.56 | 277 | 279 | 279 | +0.5 (+0.18%) | 39,389 |
| 28 Nov 2019 | GBX | 278.25 | 279.95 | 276.25 | 278.5 | 278.5 | -2 (-0.71%) | 10,144 |
| 27 Nov 2019 | GBX | 278 | 283 | 278 | 280.5 | 280.5 | +1.5 (+0.54%) | 25,480 |
| 26 Nov 2019 | GBX | 276 | 281.18 | 273 | 279 | 279 | +1.5 (+0.54%) | 14,030 |
| 25 Nov 2019 | GBX | 274 | 282.88 | 272.5 | 277.5 | 277.5 | +5.5 (+2.02%) | 71,878 |
| 22 Nov 2019 | GBX | 273.6 | 274 | 270.64 | 272 | 272 | +1 (+0.37%) | 43,901 |
| 21 Nov 2019 | GBX | 273.23 | 273.23 | 268.49 | 271 | 271 | -0.5 (-0.18%) | 18,829 |
| 20 Nov 2019 | GBX | 274.12 | 274.12 | 267.4 | 271.5 | 271.5 | +0.5 (+0.18%) | 18,250 |
| 19 Nov 2019 | GBX | 273.13 | 273.24 | 269.07 | 271 | 271 | -1.5 (-0.55%) | 9,844 |
| 18 Nov 2019 | GBX | 270 | 276 | 270 | 272.5 | 272.5 | -1 (-0.37%) | 15,652 |
| 15 Nov 2019 | GBX | 274.2 | 274.2 | 269.8 | 273.5 | 273.5 | +1.5 (+0.55%) | 13,805 |
| 14 Nov 2019 | GBX | 270.4 | 272 | 268.06 | 272 | 272 | +1 (+0.37%) | 5,868 |
| 13 Nov 2019 | GBX | 269.66 | 271 | 267.07 | 271 | 271 | -2 (-0.73%) | 5,061 |
