| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | GBX | 271.28 | 273 | 265.071 | 273 | 273 | +1 (+0.37%) | 45,756 |
| 11 Nov 2019 | GBX | 272 | 274.95 | 269.06 | 272 | 272 | -3 (-1.09%) | 33,946 |
| 8 Nov 2019 | GBX | 280 | 280 | 270.089 | 275 | 275 | -1 (-0.36%) | 26,992 |
| 7 Nov 2019 | GBX | 272.6 | 277.2 | 272 | 276 | 276 | +5.5 (+2.03%) | 35,112 |
| 6 Nov 2019 | GBX | 267 | 273.0002 | 267 | 270.5 | 270.5 | -2 (-0.73%) | 21,224 |
| 5 Nov 2019 | GBX | 273.48 | 273.48 | 269 | 272.5 | 272.5 | -0.5 (-0.18%) | 14,171 |
| 4 Nov 2019 | GBX | 270 | 274.0002 | 269 | 273 | 273 | +0.5 (+0.18%) | 89,190 |
| 1 Nov 2019 | GBX | 272.9 | 272.9 | 268 | 272.5 | 272.5 | +0.5 (+0.18%) | 12,666 |
| 31 Oct 2019 | GBX | 268.8 | 274.5 | 268 | 272 | 272 | 0.0 (0.0%) | 145,207 |
| 30 Oct 2019 | GBX | 270 | 276 | 268.8 | 272 | 272 | +6 (+2.26%) | 49,366 |
| 29 Oct 2019 | GBX | 266 | 270 | 265.03 | 266 | 266 | +2.5 (+0.95%) | 32,800 |
| 28 Oct 2019 | GBX | 265 | 267 | 259.12 | 263.5 | 263.5 | +1.5 (+0.57%) | 42,658 |
| 25 Oct 2019 | GBX | 260.12 | 264.04 | 259.96 | 262 | 262 | 0.0 (0.0%) | 7,886 |
| 24 Oct 2019 | GBX | 263 | 263 | 262 | 262 | 262 | -1 (-0.38%) | 34,249 |
| 23 Oct 2019 | GBX | 261.52 | 263.02 | 260 | 263 | 263 | +1.5 (+0.57%) | 13,291 |
| 22 Oct 2019 | GBX | 260 | 262.016 | 259.05 | 261.5 | 261.5 | +0.5 (+0.19%) | 23,596 |
| 21 Oct 2019 | GBX | 262 | 262 | 257 | 261 | 261 | +1.5 (+0.58%) | 37,441 |
| 18 Oct 2019 | GBX | 258 | 261.24 | 257 | 259.5 | 259.5 | -2 (-0.76%) | 37,524 |
| 17 Oct 2019 | GBX | 258.6 | 265.3 | 258.4782 | 261.5 | 261.5 | +1.5 (+0.58%) | 75,175 |
| 16 Oct 2019 | GBX | 260 | 266.88 | 259 | 260 | 260 | -4.5 (-1.70%) | 48,205 |
| 15 Oct 2019 | GBX | 260 | 267.16 | 260 | 264.5 | 264.5 | +2.5 (+0.95%) | 21,441 |
| 14 Oct 2019 | GBX | 264 | 264 | 257.12 | 262 | 262 | +2.5 (+0.96%) | 63,289 |
| 11 Oct 2019 | GBX | 259 | 262.6 | 255.1025 | 259.5 | 259.5 | +3.5 (+1.37%) | 44,319 |
| 10 Oct 2019 | GBX | 258.45 | 258.45 | 254.7 | 256 | 256 | +0.5 (+0.20%) | 11,945 |
| 9 Oct 2019 | GBX | 257.5 | 259 | 254.42 | 255.5 | 255.5 | +1 (+0.39%) | 49,271 |
| 8 Oct 2019 | GBX | 258.85 | 258.85 | 253.2 | 254.5 | 254.5 | -1.5 (-0.59%) | 34,765 |
| 7 Oct 2019 | GBX | 254 | 257.12 | 253.035 | 256 | 256 | 0.0 (0.0%) | 25,782 |
| 4 Oct 2019 | GBX | 253 | 256 | 251 | 256 | 256 | +2 (+0.79%) | 30,756 |
| 3 Oct 2019 | GBX | 255.5 | 255.5 | 250.4 | 254 | 254 | -2 (-0.78%) | 35,070 |
| 2 Oct 2019 | GBX | 260.56 | 261 | 256 | 256 | 256 | -5.5 (-2.10%) | 23,670 |
