| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | GBX | 261 | 264.52 | 261 | 261.5 | 261.5 | -1.5 (-0.57%) | 23,725 |
| 30 Sep 2019 | GBX | 259.4058 | 264.5 | 259.4058 | 263 | 263 | +1.5 (+0.57%) | 45,806 |
| 27 Sep 2019 | GBX | 259 | 261.5 | 256.04 | 261.5 | 261.5 | +4.5 (+1.75%) | 36,791 |
| 26 Sep 2019 | GBX | 260 | 260 | 255.3 | 257 | 257 | 0.0 (0.0%) | 33,958 |
| 25 Sep 2019 | GBX | 255 | 258.7 | 254.14 | 257 | 257 | -1.5 (-0.58%) | 17,425 |
| 24 Sep 2019 | GBX | 260 | 261 | 258.44 | 258.5 | 258.5 | -1 (-0.39%) | 98,056 |
| 23 Sep 2019 | GBX | 260.315 | 260.315 | 257.66 | 259.5 | 259.5 | -1 (-0.38%) | 14,531 |
| 20 Sep 2019 | GBX | 260 | 260.6 | 258.76 | 260.5 | 260.5 | 0.0 (0.0%) | 48,406 |
| 19 Sep 2019 | GBX | 258.76 | 260.5 | 257.36 | 260.5 | 260.5 | +1 (+0.39%) | 73,850 |
| 18 Sep 2019 | GBX | 261 | 261 | 257.95 | 259.5 | 259.5 | -0.5 (-0.19%) | 42,853 |
| 17 Sep 2019 | GBX | 262 | 262 | 257.14 | 260 | 260 | 0.0 (0.0%) | 53,600 |
| 16 Sep 2019 | GBX | 258 | 260.6 | 257.3 | 260 | 260 | 0.0 (0.0%) | 84,651 |
| 13 Sep 2019 | GBX | 258 | 260.5 | 255 | 260 | 260 | +1.5 (+0.58%) | 29,633 |
| 12 Sep 2019 | GBX | 262 | 262 | 257 | 258.5 | 258.5 | -0.5 (-0.19%) | 33,452 |
| 11 Sep 2019 | GBX | 261 | 262.2 | 258 | 259 | 259 | +0.5 (+0.19%) | 80,642 |
| 10 Sep 2019 | GBX | 261.2 | 261.2 | 257 | 258.5 | 258.5 | 0.0 (0.0%) | 43,493 |
| 9 Sep 2019 | GBX | 260 | 262.14 | 257 | 258.5 | 258.5 | -2.5 (-0.96%) | 52,998 |
| 6 Sep 2019 | GBX | 260 | 261 | 257 | 261 | 261 | +1.5 (+0.58%) | 32,322 |
| 5 Sep 2019 | GBX | 260 | 263.2 | 258.8335 | 259.5 | 259.5 | -1 (-0.38%) | 10,624 |
| 4 Sep 2019 | GBX | 260.15 | 261.07 | 259.4668 | 260.5 | 260.5 | 0.0 (0.0%) | 7,533 |
| 3 Sep 2019 | GBX | 262.7 | 262.7 | 259 | 260.5 | 260.5 | -0.5 (-0.19%) | 52,514 |
| 2 Sep 2019 | GBX | 260 | 263.6 | 259.2 | 261 | 261 | 0.0 (0.0%) | 69,980 |
| 30 Aug 2019 | GBX | 258 | 263.4 | 253.14 | 261 | 261 | +6 (+2.35%) | 20,850 |
| 29 Aug 2019 | GBX | 253 | 257 | 252 | 255 | 255 | -1 (-0.39%) | 67,560 |
| 28 Aug 2019 | GBX | 257 | 257 | 255.7 | 256 | 256 | 0.0 (0.0%) | 9,099 |
| 27 Aug 2019 | GBX | 255.15 | 257 | 255.15 | 256 | 256 | +1 (+0.39%) | 16,191 |
| 23 Aug 2019 | GBX | 257 | 257 | 255 | 255 | 255 | -1 (-0.39%) | 16,947 |
| 22 Aug 2019 | GBX | 255.01 | 258.93 | 252 | 256 | 256 | 0.0 (0.0%) | 14,301 |
| 21 Aug 2019 | GBX | 258 | 258 | 253.821 | 256 | 256 | +1.5 (+0.59%) | 14,622 |
| 20 Aug 2019 | GBX | 257 | 263.171 | 253.821 | 254.5 | 254.5 | -0.5 (-0.20%) | 33,864 |
