| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | GBX | 233 | 233 | 224.127 | 229.5 | 229.5 | +3.5 (+1.55%) | 12,282 |
| 24 Nov 2023 | GBX | 233.088 | 233.088 | 225.064 | 226 | 226 | -2.5 (-1.09%) | 6,040 |
| 23 Nov 2023 | GBX | 227 | 229.72 | 225.739 | 228.5 | 228.5 | -1 (-0.44%) | 24,565 |
| 22 Nov 2023 | GBX | 226.61 | 233.8 | 225.482 | 229.5 | 229.5 | +5 (+2.23%) | 13,716 |
| 21 Nov 2023 | GBX | 228 | 228.36 | 223.089 | 224.5 | 224.5 | -1.5 (-0.66%) | 14,998 |
| 20 Nov 2023 | GBX | 226 | 228.569 | 219 | 226 | 226 | -3 (-1.31%) | 70,450 |
| 17 Nov 2023 | GBX | 226 | 236 | 217 | 229 | 229 | +7.5 (+3.39%) | 27,438 |
| 16 Nov 2023 | GBX | 224.038 | 224.038 | 218 | 221.5 | 221.5 | -4 (-1.77%) | 17,356 |
| 15 Nov 2023 | GBX | 227 | 229 | 219.44 | 225.5 | 225.5 | +4.5 (+2.04%) | 32,318 |
| 14 Nov 2023 | GBX | 218 | 224 | 215 | 221 | 221 | +2.5 (+1.14%) | 36,089 |
| 13 Nov 2023 | GBX | 219 | 221.12 | 217.5 | 218.5 | 218.5 | +1.5 (+0.69%) | 56,814 |
| 10 Nov 2023 | GBX | 217 | 220.7 | 215 | 217 | 217 | -2.5 (-1.14%) | 39,333 |
| 9 Nov 2023 | GBX | 219 | 223.15 | 216 | 219.5 | 219.5 | +0.5 (+0.23%) | 62,517 |
| 8 Nov 2023 | GBX | 221 | 223.15 | 217.32 | 219 | 219 | +0.5 (+0.23%) | 41,136 |
| 7 Nov 2023 | GBX | 219 | 221.5 | 218 | 218.5 | 218.5 | -3.5 (-1.58%) | 43,818 |
| 6 Nov 2023 | GBX | 222 | 227.221 | 219 | 222 | 222 | +2 (+0.91%) | 61,910 |
| 3 Nov 2023 | GBX | 223 | 224.79 | 220 | 220 | 220 | -4.5 (-2.00%) | 26,852 |
| 2 Nov 2023 | GBX | 221 | 224.5 | 211 | 224.5 | 224.5 | +4.5 (+2.05%) | 39,540 |
| 1 Nov 2023 | GBX | 222 | 222 | 217.41 | 220 | 220 | 0.0 (0.0%) | 10,660 |
| 31 Oct 2023 | GBX | 215 | 225 | 213 | 220 | 220 | +10.5 (+5.01%) | 54,459 |
| 30 Oct 2023 | GBX | 209 | 213 | 207.98 | 209.5 | 209.5 | 0.0 (0.0%) | 64,174 |
| 27 Oct 2023 | GBX | 204 | 214 | 200 | 209.5 | 209.5 | -1.5 (-0.71%) | 55,101 |
| 26 Oct 2023 | GBX | 210 | 212 | 208.3 | 211 | 211 | +1.5 (+0.72%) | 26,779 |
| 25 Oct 2023 | GBX | 211 | 215 | 208.24 | 209.5 | 209.5 | -4.5 (-2.10%) | 26,816 |
| 24 Oct 2023 | GBX | 207 | 214 | 205 | 214 | 214 | +2.5 (+1.18%) | 37,848 |
| 23 Oct 2023 | GBX | 206 | 215 | 206 | 211.5 | 211.5 | -0.5 (-0.24%) | 53,705 |
| 20 Oct 2023 | GBX | 212 | 219 | 210 | 212 | 212 | -4 (-1.85%) | 13,723 |
| 19 Oct 2023 | GBX | 218 | 218.348 | 214.662 | 216 | 216 | -3.5 (-1.59%) | 37,826 |
| 18 Oct 2023 | GBX | 216 | 220.5 | 213 | 219.5 | 219.5 | -1 (-0.45%) | 45,700 |
| 17 Oct 2023 | GBX | 221.3 | 221.3 | 216.481 | 220.5 | 220.5 | +1 (+0.46%) | 30,543 |
