| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | GBX | 269 | 273 | 268.9 | 270.25 | 270.25 | -0.125 (-0.05%) | 93,038 |
| 3 Nov 2017 | GBX | 271.5 | 273.5 | 269.475 | 270.375 | 270.375 | -1.125 (-0.41%) | 47,167 |
| 2 Nov 2017 | GBX | 269.8 | 272.85 | 267.54 | 271.5 | 271.5 | +3 (+1.12%) | 15,755 |
| 1 Nov 2017 | GBX | 269.5 | 269.5 | 267 | 268.5 | 268.5 | +1 (+0.37%) | 11,359 |
| 31 Oct 2017 | GBX | 267.425 | 267.7 | 266.5 | 267.5 | 267.5 | +1.5 (+0.56%) | 32,896 |
| 30 Oct 2017 | GBX | 265 | 271.9946 | 264.5 | 266 | 266 | -0.875 (-0.33%) | 84,057 |
| 27 Oct 2017 | GBX | 268.75 | 268.75 | 265 | 266.875 | 266.875 | -0.125 (-0.05%) | 6,912 |
| 26 Oct 2017 | GBX | 268.3 | 268.7569 | 264.5 | 267 | 267 | +0.5 (+0.19%) | 13,338 |
| 25 Oct 2017 | GBX | 267 | 269.06 | 265.02 | 266.5 | 266.5 | -1 (-0.37%) | 15,261 |
| 24 Oct 2017 | GBX | 269.06 | 269.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 14,749 |
| 23 Oct 2017 | GBX | 268 | 270.59 | 265.286 | 267.5 | 267.5 | -3 (-1.11%) | 65,412 |
| 20 Oct 2017 | GBX | 269 | 275 | 268.7 | 270.5 | 270.5 | -2.5 (-0.92%) | 14,595 |
| 19 Oct 2017 | GBX | 272 | 275 | 270.094 | 273 | 273 | -0.875 (-0.32%) | 22,026 |
| 18 Oct 2017 | GBX | 273 | 276 | 272 | 273.875 | 273.875 | -0.625 (-0.23%) | 15,786 |
| 17 Oct 2017 | GBX | 274.04 | 278 | 273.5 | 274.5 | 274.5 | -1.5 (-0.54%) | 19,323 |
| 16 Oct 2017 | GBX | 274.04 | 276.4 | 271.2332 | 276 | 276 | 0.0 (0.0%) | 33,700 |
| 13 Oct 2017 | GBX | 275 | 276.96 | 273 | 276 | 276 | -2 (-0.72%) | 28,331 |
| 12 Oct 2017 | GBX | 274.9 | 278.6 | 274.5 | 278 | 278 | +2.75 (+1.00%) | 40,234 |
| 11 Oct 2017 | GBX | 276.125 | 278.1867 | 274.41 | 275.25 | 275.25 | +0.875 (+0.32%) | 44,384 |
| 10 Oct 2017 | GBX | 274.3 | 275.5 | 272.95 | 274.375 | 274.375 | +0.875 (+0.32%) | 19,830 |
| 9 Oct 2017 | GBX | 272.7 | 275.5 | 271.5 | 273.5 | 273.5 | 0.0 (0.0%) | 63,209 |
| 6 Oct 2017 | GBX | 271.5 | 275.1 | 271.5 | 273.5 | 273.5 | +1.75 (+0.64%) | 29,475 |
| 5 Oct 2017 | GBX | 273.5 | 273.5 | 269.52 | 271.75 | 271.75 | +1.75 (+0.65%) | 38,212 |
| 4 Oct 2017 | GBX | 272 | 275.56 | 270 | 270 | 270 | -4 (-1.46%) | 45,136 |
| 3 Oct 2017 | GBX | 270 | 275.56 | 268.663 | 274 | 274 | +2 (+0.74%) | 42,248 |
| 2 Oct 2017 | GBX | 269 | 273.8 | 266.2 | 272 | 272 | +5 (+1.87%) | 34,377 |
| 29 Sep 2017 | GBX | 267.9127 | 267.9127 | 264.125 | 267 | 267 | +3 (+1.14%) | 27,671 |
| 28 Sep 2017 | GBX | 264.75 | 268 | 263.2 | 264 | 264 | -1.875 (-0.71%) | 25,966 |
| 27 Sep 2017 | GBX | 265.5 | 268.338 | 264.5 | 265.875 | 265.875 | +1.75 (+0.66%) | 77,168 |
| 26 Sep 2017 | GBX | 264.825 | 266.793 | 261.5 | 264.125 | 264.125 | +1.125 (+0.43%) | 41,929 |
