| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | GBX | 212 | 219 | 210 | 212 | 212 | -4 (-1.85%) | 13,723 |
| 19 Oct 2023 | GBX | 218 | 218.348 | 214.662 | 216 | 216 | -3.5 (-1.59%) | 37,826 |
| 18 Oct 2023 | GBX | 216 | 220.5 | 213 | 219.5 | 219.5 | -1 (-0.45%) | 45,700 |
| 17 Oct 2023 | GBX | 221.3 | 221.3 | 216.481 | 220.5 | 220.5 | +1 (+0.46%) | 30,543 |
| 16 Oct 2023 | GBX | 219.984 | 227 | 217.131 | 219.5 | 219.5 | -3.5 (-1.57%) | 29,606 |
| 13 Oct 2023 | GBX | 221 | 223 | 220 | 223 | 223 | +0.5 (+0.22%) | 44,808 |
| 12 Oct 2023 | GBX | 224 | 227 | 219 | 222.5 | 222.5 | +2.5 (+1.14%) | 39,928 |
| 11 Oct 2023 | GBX | 221 | 222.332 | 219.968 | 220 | 220 | -2 (-0.90%) | 29,677 |
| 10 Oct 2023 | GBX | 222 | 224.3 | 219 | 222 | 222 | +4 (+1.83%) | 51,478 |
| 9 Oct 2023 | GBX | 219 | 227 | 218 | 218 | 218 | -4 (-1.80%) | 83,378 |
| 6 Oct 2023 | GBX | 221 | 230 | 219 | 222 | 222 | -3 (-1.33%) | 103,754 |
| 5 Oct 2023 | GBX | 213.0001 | 228.926 | 213.0001 | 225 | 225 | -2 (-0.88%) | 27,550 |
| 4 Oct 2023 | GBX | 226 | 231 | 226 | 227 | 227 | -1.5 (-0.66%) | 32,240 |
| 3 Oct 2023 | GBX | 229 | 235.726 | 228.5 | 228.5 | 228.5 | -0.5 (-0.22%) | 13,104 |
| 2 Oct 2023 | GBX | 231 | 236 | 228.42 | 229 | 229 | -5.5 (-2.35%) | 24,343 |
| 29 Sep 2023 | GBX | 235 | 237 | 227.7102 | 234.5 | 234.5 | -1 (-0.42%) | 73,220 |
| 28 Sep 2023 | GBX | 236 | 236.758 | 227.766 | 235.5 | 235.5 | +1.5 (+0.64%) | 47,560 |
| 27 Sep 2023 | GBX | 225 | 236 | 225 | 234 | 234 | 0.0 (0.0%) | 59,549 |
| 26 Sep 2023 | GBX | 233 | 236 | 233 | 234 | 234 | +2.5 (+1.08%) | 37,879 |
| 25 Sep 2023 | GBX | 232 | 236.58 | 227.652 | 231.5 | 231.5 | -2.5 (-1.07%) | 45,185 |
| 22 Sep 2023 | GBX | 236 | 237.08 | 230.074 | 234 | 234 | -1.5 (-0.64%) | 43,029 |
| 21 Sep 2023 | GBX | 232 | 237 | 230.011 | 235.5 | 235.5 | 0.0 (0.0%) | 22,704 |
| 20 Sep 2023 | GBX | 233 | 235.5 | 225.886 | 235.5 | 235.5 | +5 (+2.17%) | 52,144 |
| 19 Sep 2023 | GBX | 232 | 233.2832 | 222.64 | 230.5 | 230.5 | 0.0 (0.0%) | 38,359 |
| 18 Sep 2023 | GBX | 225 | 237 | 225 | 230.5 | 230.5 | +1.5 (+0.66%) | 55,196 |
| 15 Sep 2023 | GBX | 228 | 233 | 222.12 | 229 | 229 | +5.5 (+2.46%) | 114,137 |
| 14 Sep 2023 | GBX | 222 | 225.18 | 217.9 | 223.5 | 223.5 | +3 (+1.36%) | 80,538 |
| 13 Sep 2023 | GBX | 216 | 224 | 215 | 220.5 | 220.5 | -2 (-0.90%) | 22,742 |
| 12 Sep 2023 | GBX | 222 | 225 | 215.84 | 222.5 | 222.5 | 0.0 (0.0%) | 61,042 |
| 11 Sep 2023 | GBX | 223 | 224 | 220 | 222.5 | 222.5 | -2.5 (-1.11%) | 102,872 |
