| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | GBX | 262.5 | 264.7715 | 259.84 | 263 | 263 | +3.125 (+1.20%) | 71,215 |
| 22 Sep 2017 | GBX | 258 | 261 | 258 | 259.875 | 259.875 | +1.625 (+0.63%) | 99,271 |
| 21 Sep 2017 | GBX | 259 | 261.67 | 258.25 | 258.25 | 258.25 | -2.125 (-0.82%) | 55,092 |
| 20 Sep 2017 | GBX | 259.25 | 260.925 | 259 | 260.375 | 260.375 | +1.625 (+0.63%) | 7,483 |
| 19 Sep 2017 | GBX | 259 | 259 | 256.2 | 258.75 | 258.75 | +1.75 (+0.68%) | 21,342 |
| 18 Sep 2017 | GBX | 255 | 258.6 | 255 | 257 | 257 | +2 (+0.78%) | 36,256 |
| 15 Sep 2017 | GBX | 254 | 258.7 | 251.9 | 255 | 255 | -4 (-1.54%) | 60,116 |
| 14 Sep 2017 | GBX | 263.8 | 265 | 258.44 | 259 | 259 | -4 (-1.52%) | 12,864 |
| 13 Sep 2017 | GBX | 266 | 267.8 | 258.5939 | 263 | 263 | -6 (-2.23%) | 76,050 |
| 12 Sep 2017 | GBX | 270 | 273.96 | 268 | 269 | 269 | -5.5 (-2.00%) | 82,588 |
| 11 Sep 2017 | GBX | 275.25 | 275.2875 | 271.94 | 274.5 | 274.5 | +2.5 (+0.92%) | 46,560 |
| 8 Sep 2017 | GBX | 273.5 | 274.3 | 270 | 272 | 272 | -2.25 (-0.82%) | 60,563 |
| 7 Sep 2017 | GBX | 272.5 | 275.91 | 272.5 | 274.25 | 274.25 | +0.625 (+0.23%) | 44,380 |
| 6 Sep 2017 | GBX | 273.15 | 274.405 | 271.9113 | 273.625 | 273.625 | -1.375 (-0.50%) | 25,756 |
| 5 Sep 2017 | GBX | 274 | 276.475 | 273 | 275 | 275 | +3 (+1.10%) | 38,868 |
| 4 Sep 2017 | GBX | 270 | 273.75 | 269 | 272 | 272 | +0.5 (+0.18%) | 61,652 |
| 1 Sep 2017 | GBX | 269 | 273.487 | 269 | 271.5 | 271.5 | +2 (+0.74%) | 50,024 |
| 31 Aug 2017 | GBX | 266 | 269.5 | 266 | 269.5 | 269.5 | +4 (+1.51%) | 37,552 |
| 30 Aug 2017 | GBX | 265.95 | 266.7 | 263.5 | 265.5 | 265.5 | +2 (+0.76%) | 24,132 |
| 29 Aug 2017 | GBX | 262.64 | 265 | 262 | 263.5 | 263.5 | -1 (-0.38%) | 27,417 |
| 25 Aug 2017 | GBX | 264.2 | 266 | 264.2 | 264.5 | 264.5 | 0.0 (0.0%) | 40,613 |
| 24 Aug 2017 | GBX | 262 | 265.7 | 262 | 264.5 | 264.5 | +1 (+0.38%) | 30,396 |
| 23 Aug 2017 | GBX | 263.56 | 265 | 261 | 263.5 | 263.5 | +0.5 (+0.19%) | 17,055 |
| 22 Aug 2017 | GBX | 261.64 | 265.676 | 261.64 | 263 | 263 | +1.5 (+0.57%) | 35,593 |
| 21 Aug 2017 | GBX | 261.2 | 263.56 | 260 | 261.5 | 261.5 | +0.5 (+0.19%) | 10,666 |
| 18 Aug 2017 | GBX | 262 | 262 | 258.25 | 261 | 261 | -3.5 (-1.32%) | 12,967 |
| 17 Aug 2017 | GBX | 266 | 268.8 | 263.5001 | 264.5 | 264.5 | -3.5 (-1.31%) | 19,682 |
| 16 Aug 2017 | GBX | 268 | 270.75 | 267.16 | 268 | 268 | -1.5 (-0.56%) | 35,776 |
| 15 Aug 2017 | GBX | 269 | 270.25 | 267.25 | 269.5 | 269.5 | +2 (+0.75%) | 34,012 |
| 14 Aug 2017 | GBX | 264 | 268.1999 | 260.0586 | 267.5 | 267.5 | +5 (+1.90%) | 72,178 |
