| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | GBX | 259 | 263 | 257.392 | 262.5 | 262.5 | +1.5 (+0.57%) | 32,831 |
| 10 Aug 2017 | GBX | 260 | 261 | 256.8 | 261 | 261 | -0.625 (-0.24%) | 14,173 |
| 9 Aug 2017 | GBX | 261 | 262.356 | 259.11 | 261.625 | 261.625 | -2.5 (-0.95%) | 58,155 |
| 8 Aug 2017 | GBX | 261.5 | 265.096 | 259.75 | 264.125 | 264.125 | +4.375 (+1.68%) | 61,098 |
| 7 Aug 2017 | GBX | 257.525 | 261.7869 | 257.525 | 259.75 | 259.75 | +2.125 (+0.82%) | 45,189 |
| 4 Aug 2017 | GBX | 256 | 259.629 | 256 | 257.625 | 257.625 | +1.625 (+0.63%) | 57,388 |
| 3 Aug 2017 | GBX | 255.5 | 258 | 255.5 | 256 | 256 | +2.125 (+0.84%) | 37,132 |
| 2 Aug 2017 | GBX | 253.4 | 256 | 252.5 | 253.875 | 253.875 | +0.875 (+0.35%) | 29,855 |
| 1 Aug 2017 | GBX | 253 | 255.225 | 252.7 | 253 | 253 | +2.25 (+0.90%) | 37,372 |
| 31 Jul 2017 | GBX | 253.75 | 253.75 | 248.25 | 250.75 | 250.75 | +1.375 (+0.55%) | 41,725 |
| 28 Jul 2017 | GBX | 250.5 | 254.5 | 248.25 | 249.375 | 249.375 | -4 (-1.58%) | 24,139 |
| 27 Jul 2017 | GBX | 254.75 | 254.75 | 252.125 | 253.375 | 253.375 | -0.125 (-0.05%) | 36,638 |
| 26 Jul 2017 | GBX | 255 | 255 | 252 | 253.5 | 253.5 | +0.375 (+0.15%) | 8,574 |
| 25 Jul 2017 | GBX | 254.85 | 255 | 252.1 | 253.125 | 253.125 | +1.875 (+0.75%) | 57,746 |
| 24 Jul 2017 | GBX | 251 | 255.5274 | 250 | 251.25 | 251.25 | -0.75 (-0.30%) | 49,480 |
| 21 Jul 2017 | GBX | 253.75 | 255 | 251.99 | 252 | 252 | -0.5 (-0.20%) | 38,508 |
| 20 Jul 2017 | GBX | 252.48 | 253.5814 | 251 | 252.5 | 252.5 | +1.125 (+0.45%) | 16,003 |
| 19 Jul 2017 | GBX | 250 | 253 | 250 | 251.375 | 251.375 | +1.125 (+0.45%) | 22,877 |
| 18 Jul 2017 | GBX | 250.5 | 253 | 249.748 | 250.25 | 250.25 | -0.5 (-0.20%) | 31,777 |
| 17 Jul 2017 | GBX | 250 | 252.75 | 250 | 250.75 | 250.75 | +2 (+0.80%) | 72,961 |
| 14 Jul 2017 | GBX | 249.5 | 252 | 248 | 248.75 | 248.75 | -1.25 (-0.50%) | 17,220 |
| 13 Jul 2017 | GBX | 250.75 | 252 | 247.949 | 250 | 250 | -0.75 (-0.30%) | 29,596 |
| 12 Jul 2017 | GBX | 250.75 | 253.3375 | 249.063 | 250.75 | 250.75 | +0.125 (+0.05%) | 56,834 |
| 11 Jul 2017 | GBX | 251 | 254 | 249.5 | 250.625 | 250.625 | +0.75 (+0.30%) | 14,162 |
| 10 Jul 2017 | GBX | 250.25 | 252.625 | 249.875 | 249.875 | 249.875 | +0.75 (+0.30%) | 27,823 |
| 7 Jul 2017 | GBX | 248.6 | 252 | 248 | 249.125 | 249.125 | -0.875 (-0.35%) | 66,410 |
| 6 Jul 2017 | GBX | 252.5 | 252.5 | 249.25 | 250 | 250 | -3.75 (-1.48%) | 42,115 |
| 5 Jul 2017 | GBX | 255.5 | 258.401 | 253.07 | 253.75 | 253.75 | +0.875 (+0.35%) | 88,671 |
| 4 Jul 2017 | GBX | 252 | 254 | 251.25 | 252.875 | 252.875 | +1.125 (+0.45%) | 49,248 |
| 3 Jul 2017 | GBX | 253 | 254.066 | 250.04 | 251.75 | 251.75 | +3.125 (+1.26%) | 79,427 |
