| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | GBX | 249.5 | 252.17 | 245.5 | 248.625 | 248.625 | -0.125 (-0.05%) | 75,525 |
| 29 Jun 2017 | GBX | 252 | 252.75 | 247.945 | 248.75 | 248.75 | -1.875 (-0.75%) | 49,884 |
| 28 Jun 2017 | GBX | 248 | 252.56 | 248 | 250.625 | 250.625 | -0.375 (-0.15%) | 29,963 |
| 27 Jun 2017 | GBX | 249.5 | 253.5 | 248.5 | 251 | 251 | 0.0 (0.0%) | 19,991 |
| 26 Jun 2017 | GBX | 253.5 | 254 | 249.875 | 251 | 251 | +0.625 (+0.25%) | 44,443 |
| 23 Jun 2017 | GBX | 248.25 | 251.81 | 248.1875 | 250.375 | 250.375 | -0.875 (-0.35%) | 25,359 |
| 22 Jun 2017 | GBX | 249 | 252.75 | 249 | 251.25 | 251.25 | +0.25 (+0.10%) | 119,850 |
| 21 Jun 2017 | GBX | 250.5 | 251.62 | 250.5 | 251 | 251 | 0.0 (0.0%) | 22,832 |
| 20 Jun 2017 | GBX | 251 | 253.5875 | 251 | 251 | 251 | 0.0 (0.0%) | 51,653 |
| 19 Jun 2017 | GBX | 250.5 | 251.763 | 249.33 | 251 | 251 | +1.75 (+0.70%) | 48,945 |
| 16 Jun 2017 | GBX | 250 | 250.25 | 248.0625 | 249.25 | 249.25 | +2.125 (+0.86%) | 34,201 |
| 15 Jun 2017 | GBX | 248.5 | 248.5 | 246.125 | 247.125 | 247.125 | -2.5 (-1.00%) | 44,654 |
| 14 Jun 2017 | GBX | 250 | 252 | 247.005 | 249.625 | 249.625 | +0.625 (+0.25%) | 41,328 |
| 13 Jun 2017 | GBX | 249.75 | 252.25 | 249 | 249 | 249 | -0.375 (-0.15%) | 55,076 |
| 12 Jun 2017 | GBX | 250 | 250.7112 | 246.25 | 249.375 | 249.375 | +1.375 (+0.55%) | 87,503 |
| 9 Jun 2017 | GBX | 248.5 | 250.8 | 247 | 248 | 248 | +1.625 (+0.66%) | 96,387 |
| 8 Jun 2017 | GBX | 247 | 248.003 | 244 | 246.375 | 246.375 | -2.875 (-1.15%) | 101,740 |
| 7 Jun 2017 | GBX | 248.75 | 250 | 245.905 | 249.25 | 249.25 | -0.5 (-0.20%) | 81,475 |
| 6 Jun 2017 | GBX | 249 | 250.25 | 248 | 249.75 | 249.75 | -0.25 (-0.10%) | 103,245 |
| 5 Jun 2017 | GBX | 250 | 252 | 249.25 | 250 | 250 | -0.625 (-0.25%) | 80,290 |
| 2 Jun 2017 | GBX | 250.5 | 252.5 | 249.75 | 250.625 | 250.625 | -0.75 (-0.30%) | 133,836 |
| 1 Jun 2017 | GBX | 251.038 | 253.25 | 249.5 | 251.375 | 251.375 | +1.375 (+0.55%) | 48,980 |
| 31 May 2017 | GBX | 250 | 252.75 | 248.72 | 250 | 250 | +0.25 (+0.10%) | 98,722 |
| 30 May 2017 | GBX | 249.5 | 252.75 | 248.743 | 249.75 | 249.75 | -1.5 (-0.60%) | 120,262 |
| 26 May 2017 | GBX | 250 | 253 | 249.1 | 251.25 | 251.25 | +0.625 (+0.25%) | 107,385 |
| 25 May 2017 | GBX | 245.5 | 250.726 | 245.5 | 250.625 | 250.625 | +0.625 (+0.25%) | 29,159 |
| 24 May 2017 | GBX | 250.5 | 251.75 | 248.997 | 250 | 250 | +0.625 (+0.25%) | 44,244 |
| 23 May 2017 | GBX | 250 | 250.045 | 247.567 | 249.375 | 249.375 | -0.25 (-0.10%) | 36,721 |
| 22 May 2017 | GBX | 248.5 | 250.75 | 248.398 | 249.625 | 249.625 | +1.5 (+0.60%) | 130,315 |
| 19 May 2017 | GBX | 249 | 252 | 244.042 | 248.125 | 248.125 | -2 (-0.80%) | 131,460 |
