| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | GBX | 249 | 251.5 | 246 | 250.125 | 250.125 | +0.375 (+0.15%) | 70,692 |
| 17 May 2017 | GBX | 250.25 | 253 | 249.25 | 249.75 | 249.75 | -1.375 (-0.55%) | 95,294 |
| 16 May 2017 | GBX | 251 | 252 | 248.5 | 251.125 | 251.125 | +0.5 (+0.20%) | 147,863 |
| 15 May 2017 | GBX | 251 | 252.5 | 250 | 250.625 | 250.625 | -1.375 (-0.55%) | 80,787 |
| 12 May 2017 | GBX | 251.15 | 253.5 | 251 | 252 | 252 | -0.375 (-0.15%) | 95,816 |
| 11 May 2017 | GBX | 252 | 252.375 | 250.8683 | 252.375 | 252.375 | +0.25 (+0.10%) | 73,847 |
| 10 May 2017 | GBX | 252.25 | 252.65 | 251.138 | 252.125 | 252.125 | 0.0 (0.0%) | 30,041 |
| 9 May 2017 | GBX | 253.25 | 253.75 | 248.039 | 252.125 | 252.125 | +0.25 (+0.10%) | 65,820 |
| 8 May 2017 | GBX | 252 | 253.7875 | 250 | 251.875 | 251.875 | -0.125 (-0.05%) | 66,755 |
| 5 May 2017 | GBX | 252.5 | 253.8 | 250.388 | 252 | 252 | 0.0 (0.0%) | 80,109 |
| 4 May 2017 | GBX | 250.5 | 253.3 | 248.451 | 252 | 252 | +1.375 (+0.55%) | 55,236 |
| 3 May 2017 | GBX | 254 | 254 | 247.57 | 250.625 | 250.625 | -1.375 (-0.55%) | 128,625 |
| 2 May 2017 | GBX | 250.75 | 253 | 247.25 | 252 | 252 | +4.5 (+1.82%) | 93,298 |
| 28 Apr 2017 | GBX | 248.75 | 249.5 | 247.05 | 247.5 | 247.5 | +2.5 (+1.02%) | 10,472 |
| 27 Apr 2017 | GBX | 247.75 | 248.75 | 244 | 245 | 245 | -2.75 (-1.11%) | 83,805 |
| 26 Apr 2017 | GBX | 246 | 250 | 244 | 247.75 | 247.75 | +0.75 (+0.30%) | 77,069 |
| 25 Apr 2017 | GBX | 248 | 251.75 | 243.4925 | 247 | 247 | -1 (-0.40%) | 43,431 |
| 24 Apr 2017 | GBX | 250.5 | 254 | 246 | 248 | 248 | +5.125 (+2.11%) | 150,923 |
| 21 Apr 2017 | GBX | 245 | 247 | 242.375 | 242.875 | 242.875 | -0.125 (-0.05%) | 66,491 |
| 20 Apr 2017 | GBX | 243.5 | 248 | 241.76 | 243 | 243 | +0.75 (+0.31%) | 64,514 |
| 19 Apr 2017 | GBX | 247 | 247 | 242.25 | 242.25 | 242.25 | -1.75 (-0.72%) | 40,126 |
| 18 Apr 2017 | GBX | 245.75 | 246 | 243.6 | 244 | 244 | -0.75 (-0.31%) | 96,910 |
| 13 Apr 2017 | GBX | 243 | 245 | 238.5 | 244.75 | 244.75 | +3.75 (+1.56%) | 63,269 |
| 12 Apr 2017 | GBX | 240 | 242.675 | 239.78 | 241 | 241 | +1 (+0.42%) | 167,865 |
| 11 Apr 2017 | GBX | 241 | 242.4212 | 239 | 240 | 240 | +0.875 (+0.37%) | 158,216 |
| 10 Apr 2017 | GBX | 241.75 | 241.75 | 237.1875 | 239.125 | 239.125 | +0.875 (+0.37%) | 95,555 |
| 7 Apr 2017 | GBX | 236.5 | 239 | 236.0278 | 238.25 | 238.25 | +0.5 (+0.21%) | 57,564 |
| 6 Apr 2017 | GBX | 237 | 239.5 | 235 | 237.75 | 237.75 | -3.25 (-1.35%) | 82,727 |
| 5 Apr 2017 | GBX | 246 | 246 | 240 | 241 | 241 | -2.25 (-0.92%) | 89,618 |
| 4 Apr 2017 | GBX | 244.25 | 244.5 | 240 | 243.25 | 243.25 | +1.375 (+0.57%) | 64,026 |
