| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | GBX | 245.5 | 247.6071 | 240 | 241.875 | 241.875 | -1.375 (-0.57%) | 136,448 |
| 31 Mar 2017 | GBX | 246.75 | 246.75 | 241.301 | 243.25 | 243.25 | -2.5 (-1.02%) | 95,602 |
| 30 Mar 2017 | GBX | 242.75 | 259.75 | 239 | 245.75 | 245.75 | +5.375 (+2.24%) | 298,549 |
| 29 Mar 2017 | GBX | 243 | 243 | 239 | 240.375 | 240.375 | +0.75 (+0.31%) | 27,264 |
| 28 Mar 2017 | GBX | 241 | 241 | 236.8694 | 239.625 | 239.625 | -0.375 (-0.16%) | 24,269 |
| 27 Mar 2017 | GBX | 240 | 241 | 235.663 | 240 | 240 | +0.5 (+0.21%) | 33,357 |
| 24 Mar 2017 | GBX | 241 | 241.2 | 238.9375 | 239.5 | 239.5 | 0.0 (0.0%) | 37,580 |
| 23 Mar 2017 | GBX | 238 | 241 | 238 | 239.5 | 239.5 | 0.0 (0.0%) | 25,998 |
| 22 Mar 2017 | GBX | 241 | 242 | 237 | 239.5 | 239.5 | -0.75 (-0.31%) | 73,847 |
| 21 Mar 2017 | GBX | 242.25 | 243 | 237.112 | 240.25 | 240.25 | -0.75 (-0.31%) | 67,616 |
| 20 Mar 2017 | GBX | 242.56 | 243 | 239 | 241 | 241 | 0.0 (0.0%) | 114,851 |
| 17 Mar 2017 | GBX | 243 | 243 | 239 | 241 | 241 | 0.0 (0.0%) | 25,550 |
| 16 Mar 2017 | GBX | 241.5 | 243 | 237 | 241 | 241 | +0.5 (+0.21%) | 37,351 |
| 15 Mar 2017 | GBX | 239 | 243 | 237 | 240.5 | 240.5 | -0.5 (-0.21%) | 21,549 |
| 14 Mar 2017 | GBX | 241 | 243.25 | 238 | 241 | 241 | -1.5 (-0.62%) | 33,124 |
| 13 Mar 2017 | GBX | 240 | 242.5 | 239 | 242.5 | 242.5 | +2.5 (+1.04%) | 23,955 |
| 10 Mar 2017 | GBX | 241 | 243 | 239.75 | 240 | 240 | -3 (-1.23%) | 89,361 |
| 9 Mar 2017 | GBX | 243 | 243.96 | 241 | 243 | 243 | 0.0 (0.0%) | 145,701 |
| 8 Mar 2017 | GBX | 242.5 | 246 | 240.43 | 243 | 243 | +1.25 (+0.52%) | 198,899 |
| 7 Mar 2017 | GBX | 241 | 246 | 239 | 241.75 | 241.75 | -1 (-0.41%) | 99,944 |
| 6 Mar 2017 | GBX | 239 | 246.5 | 234 | 242.75 | 242.75 | +5.75 (+2.43%) | 269,916 |
| 3 Mar 2017 | GBX | 239 | 239 | 235.2 | 237 | 237 | 0.0 (0.0%) | 23,493 |
| 2 Mar 2017 | GBX | 236 | 239 | 232 | 237 | 237 | -0.375 (-0.16%) | 34,935 |
| 1 Mar 2017 | GBX | 235 | 238.75 | 235 | 237.375 | 237.375 | +2 (+0.85%) | 36,716 |
| 28 Feb 2017 | GBX | 235.94 | 237.25 | 233.688 | 235.375 | 235.375 | 0.0 (0.0%) | 22,243 |
| 27 Feb 2017 | GBX | 233.5 | 236.7 | 231.8568 | 235.375 | 235.375 | +1 (+0.43%) | 23,206 |
| 24 Feb 2017 | GBX | 235.46 | 236.5 | 233.3 | 234.375 | 234.375 | -0.125 (-0.05%) | 33,713 |
| 23 Feb 2017 | GBX | 232.5 | 237 | 232.5 | 234.5 | 234.5 | 0.0 (0.0%) | 47,504 |
| 22 Feb 2017 | GBX | 235 | 236.5 | 234.125 | 234.5 | 234.5 | +1.75 (+0.75%) | 10,961 |
| 21 Feb 2017 | GBX | 230 | 234.5 | 229 | 232.75 | 232.75 | 0.0 (0.0%) | 17,902 |
