| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | GBX | 232 | 237 | 230 | 232.75 | 232.75 | -1.5 (-0.64%) | 51,859 |
| 17 Feb 2017 | GBX | 233 | 235 | 231.2 | 234.25 | 234.25 | +1 (+0.43%) | 20,201 |
| 16 Feb 2017 | GBX | 232 | 234.1 | 232 | 233.25 | 233.25 | -0.75 (-0.32%) | 18,270 |
| 15 Feb 2017 | GBX | 234 | 235.56 | 232.1875 | 234 | 234 | +1.5 (+0.65%) | 61,941 |
| 14 Feb 2017 | GBX | 232 | 234.96 | 230 | 232.5 | 232.5 | -1.5 (-0.64%) | 63,701 |
| 13 Feb 2017 | GBX | 235 | 237 | 231 | 234 | 234 | +2.125 (+0.92%) | 45,785 |
| 10 Feb 2017 | GBX | 229 | 235 | 228.1 | 231.875 | 231.875 | +4 (+1.76%) | 105,917 |
| 9 Feb 2017 | GBX | 229 | 229 | 226 | 227.875 | 227.875 | +0.375 (+0.16%) | 78,933 |
| 8 Feb 2017 | GBX | 226 | 228.31 | 225.3 | 227.5 | 227.5 | +1.375 (+0.61%) | 61,132 |
| 7 Feb 2017 | GBX | 224 | 228 | 223.68 | 226.125 | 226.125 | +0.875 (+0.39%) | 68,497 |
| 6 Feb 2017 | GBX | 224.4 | 225.4 | 223.6615 | 225.25 | 225.25 | +0.75 (+0.33%) | 40,552 |
| 3 Feb 2017 | GBX | 224 | 225 | 221.44 | 224.5 | 224.5 | +1.875 (+0.84%) | 21,565 |
| 2 Feb 2017 | GBX | 222.75 | 224 | 221.0875 | 222.625 | 222.625 | +0.125 (+0.06%) | 27,845 |
| 1 Feb 2017 | GBX | 222 | 224.7375 | 222 | 222.5 | 222.5 | +0.125 (+0.06%) | 34,954 |
| 31 Jan 2017 | GBX | 221 | 224 | 219 | 222.375 | 222.375 | -0.625 (-0.28%) | 73,873 |
| 30 Jan 2017 | GBX | 223.2 | 223.2 | 220.5283 | 223 | 223 | -1.625 (-0.72%) | 69,633 |
| 27 Jan 2017 | GBX | 223 | 225.4 | 221.1908 | 224.625 | 224.625 | +1 (+0.45%) | 69,362 |
| 26 Jan 2017 | GBX | 224 | 226 | 220.3 | 223.625 | 223.625 | -0.75 (-0.33%) | 20,731 |
| 25 Jan 2017 | GBX | 224.65 | 225.375 | 220.667 | 224.375 | 224.375 | +0.75 (+0.34%) | 18,355 |
| 24 Jan 2017 | GBX | 225 | 226 | 221.8844 | 223.625 | 223.625 | +0.875 (+0.39%) | 64,035 |
| 23 Jan 2017 | GBX | 221 | 224.5 | 220 | 222.75 | 222.75 | -1.625 (-0.72%) | 28,027 |
| 20 Jan 2017 | GBX | 224 | 227 | 222 | 224.375 | 224.375 | -0.75 (-0.33%) | 40,803 |
| 19 Jan 2017 | GBX | 225 | 227 | 223 | 225.125 | 225.125 | -1.625 (-0.72%) | 16,770 |
| 18 Jan 2017 | GBX | 226 | 229.5 | 224.106 | 226.75 | 226.75 | +0.75 (+0.33%) | 41,017 |
| 17 Jan 2017 | GBX | 224.5 | 228 | 224.5 | 226 | 226 | -1.5 (-0.66%) | 22,716 |
| 16 Jan 2017 | GBX | 227.5 | 230 | 223.69 | 227.5 | 227.5 | -1.75 (-0.76%) | 36,410 |
| 13 Jan 2017 | GBX | 230 | 231 | 227.2 | 229.25 | 229.25 | +1.75 (+0.77%) | 30,666 |
| 12 Jan 2017 | GBX | 229.56 | 229.56 | 225.5 | 227.5 | 227.5 | -1.25 (-0.55%) | 37,509 |
| 11 Jan 2017 | GBX | 228.25 | 229.37 | 225.1826 | 228.75 | 228.75 | +0.875 (+0.38%) | 15,847 |
| 10 Jan 2017 | GBX | 228 | 229.28 | 226 | 227.875 | 227.875 | +1 (+0.44%) | 42,837 |
