| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2017 | GBX | 228 | 229 | 223.9646 | 226.875 | 226.875 | -0.125 (-0.06%) | 44,988 |
| 6 Jan 2017 | GBX | 227 | 229 | 225 | 227 | 227 | -0.625 (-0.27%) | 45,133 |
| 5 Jan 2017 | GBX | 230 | 231 | 227 | 227.625 | 227.625 | -4.375 (-1.89%) | 63,544 |
| 4 Jan 2017 | GBX | 231 | 233 | 230.3 | 232 | 232 | +0.75 (+0.32%) | 98,934 |
| 3 Jan 2017 | GBX | 231.75 | 232.75 | 228.78 | 231.25 | 231.25 | +4.25 (+1.87%) | 99,592 |
| 30 Dec 2016 | GBX | 229 | 229 | 227 | 227 | 227 | +0.375 (+0.17%) | 5,704 |
| 29 Dec 2016 | GBX | 228 | 229 | 225.965 | 226.625 | 226.625 | -0.75 (-0.33%) | 13,083 |
| 28 Dec 2016 | GBX | 227 | 228.94 | 226.303 | 227.375 | 227.375 | -0.125 (-0.05%) | 57,543 |
| 23 Dec 2016 | GBX | 225.5 | 228 | 225.345 | 227.5 | 227.5 | +0.75 (+0.33%) | 37,110 |
| 22 Dec 2016 | GBX | 225.75 | 228 | 224 | 226.75 | 226.75 | +0.875 (+0.39%) | 40,574 |
| 21 Dec 2016 | GBX | 225 | 226.76 | 224.25 | 225.875 | 225.875 | +0.5 (+0.22%) | 13,166 |
| 20 Dec 2016 | GBX | 226 | 228.48 | 222.95 | 225.375 | 225.375 | -1.125 (-0.50%) | 82,672 |
| 19 Dec 2016 | GBX | 226.2 | 229 | 224.9372 | 226.5 | 226.5 | +2 (+0.89%) | 17,583 |
| 16 Dec 2016 | GBX | 224.2 | 227.4894 | 224.125 | 224.5 | 224.5 | -0.25 (-0.11%) | 16,455 |
| 15 Dec 2016 | GBX | 223.75 | 226.78 | 221.3811 | 224.75 | 224.75 | -0.25 (-0.11%) | 78,847 |
| 14 Dec 2016 | GBX | 223.5 | 227.063 | 222.975 | 225 | 225 | +0.5 (+0.22%) | 43,654 |
| 13 Dec 2016 | GBX | 221.75 | 224.66 | 221.3 | 224.5 | 224.5 | +3.5 (+1.58%) | 30,186 |
| 12 Dec 2016 | GBX | 221.25 | 223.16 | 220.18 | 221 | 221 | 0.0 (0.0%) | 38,692 |
| 9 Dec 2016 | GBX | 222.5 | 224.75 | 220.405 | 221 | 221 | +0.5 (+0.23%) | 25,058 |
| 8 Dec 2016 | GBX | 221.5 | 222.16 | 220.27 | 220.5 | 220.5 | -0.75 (-0.34%) | 12,217 |
| 7 Dec 2016 | GBX | 222 | 225 | 218.9548 | 221.25 | 221.25 | +0.5 (+0.23%) | 19,156 |
| 6 Dec 2016 | GBX | 220.8 | 222 | 219 | 220.75 | 220.75 | +0.75 (+0.34%) | 28,048 |
| 5 Dec 2016 | GBX | 219 | 221.6894 | 216.28 | 220 | 220 | +4.25 (+1.97%) | 21,004 |
| 2 Dec 2016 | GBX | 218 | 218 | 215 | 215.75 | 215.75 | -1 (-0.46%) | 32,747 |
| 1 Dec 2016 | GBX | 217.5 | 219 | 214.947 | 216.75 | 216.75 | -1.25 (-0.57%) | 32,791 |
| 30 Nov 2016 | GBX | 221 | 221.46 | 217.44 | 218 | 218 | 0.0 (0.0%) | 17,927 |
| 29 Nov 2016 | GBX | 217.8185 | 219.2 | 217 | 218 | 218 | -0.125 (-0.06%) | 11,289 |
| 28 Nov 2016 | GBX | 221.75 | 222 | 217.75 | 218.125 | 218.125 | -1.625 (-0.74%) | 28,237 |
| 25 Nov 2016 | GBX | 222 | 222 | 217.336 | 219.75 | 219.75 | -0.25 (-0.11%) | 15,731 |
| 24 Nov 2016 | GBX | 221 | 222 | 217 | 220 | 220 | +1.875 (+0.86%) | 57,832 |
