| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | GBX | 221 | 221 | 217 | 218.125 | 218.125 | -0.375 (-0.17%) | 31,855 |
| 22 Nov 2016 | GBX | 220 | 223 | 216.6528 | 218.5 | 218.5 | +0.625 (+0.29%) | 60,490 |
| 21 Nov 2016 | GBX | 220 | 220.3 | 217.5 | 217.875 | 217.875 | -0.875 (-0.40%) | 55,303 |
| 18 Nov 2016 | GBX | 217.75 | 220 | 217.5 | 218.75 | 218.75 | +1.875 (+0.86%) | 16,007 |
| 17 Nov 2016 | GBX | 215.5 | 219.5 | 215 | 216.875 | 216.875 | +0.875 (+0.41%) | 18,564 |
| 16 Nov 2016 | GBX | 216.5 | 220 | 215.695 | 216 | 216 | -0.25 (-0.12%) | 23,288 |
| 15 Nov 2016 | GBX | 216 | 218.1 | 212.07 | 216.25 | 216.25 | +1.625 (+0.76%) | 42,137 |
| 14 Nov 2016 | GBX | 214.75 | 218 | 212.4 | 214.625 | 214.625 | +1.5 (+0.70%) | 27,379 |
| 11 Nov 2016 | GBX | 214.25 | 216 | 212 | 213.125 | 213.125 | -2.375 (-1.10%) | 26,385 |
| 10 Nov 2016 | GBX | 220 | 223 | 214.25 | 215.5 | 215.5 | -2.25 (-1.03%) | 86,259 |
| 9 Nov 2016 | GBX | 214 | 218.25 | 211.84 | 217.75 | 217.75 | +2 (+0.93%) | 67,403 |
| 8 Nov 2016 | GBX | 214 | 217 | 213 | 215.75 | 215.75 | +1 (+0.47%) | 29,171 |
| 7 Nov 2016 | GBX | 213 | 216 | 212.76 | 214.75 | 214.75 | +2.25 (+1.06%) | 32,992 |
| 4 Nov 2016 | GBX | 213 | 214.1737 | 210.925 | 212.5 | 212.5 | -2.625 (-1.22%) | 42,808 |
| 3 Nov 2016 | GBX | 214.57 | 216.1 | 213.845 | 215.125 | 215.125 | -0.375 (-0.17%) | 24,576 |
| 2 Nov 2016 | GBX | 216 | 219.5 | 214.725 | 215.5 | 215.5 | -1.75 (-0.81%) | 32,389 |
| 1 Nov 2016 | GBX | 219.01 | 219.65 | 217.25 | 217.25 | 217.25 | -0.25 (-0.11%) | 26,122 |
| 31 Oct 2016 | GBX | 218 | 219.34 | 212.5836 | 217.5 | 217.5 | -2 (-0.91%) | 81,397 |
| 28 Oct 2016 | GBX | 220 | 220.5 | 213.9 | 219.5 | 219.5 | +1.375 (+0.63%) | 28,131 |
| 27 Oct 2016 | GBX | 218.5 | 219.5 | 215.872 | 218.125 | 218.125 | -0.5 (-0.23%) | 33,398 |
| 26 Oct 2016 | GBX | 219 | 219.22 | 216 | 218.625 | 218.625 | -1.375 (-0.63%) | 72,491 |
| 25 Oct 2016 | GBX | 221 | 221 | 217 | 220 | 220 | -2.125 (-0.96%) | 81,302 |
| 24 Oct 2016 | GBX | 222.5 | 223.5 | 220.565 | 222.125 | 222.125 | -0.25 (-0.11%) | 77,594 |
| 21 Oct 2016 | GBX | 221.5 | 222.8 | 221.134 | 222.375 | 222.375 | -0.125 (-0.06%) | 43,881 |
| 20 Oct 2016 | GBX | 223.5 | 224 | 220.5 | 222.5 | 222.5 | +0.25 (+0.11%) | 7,632 |
| 19 Oct 2016 | GBX | 222.25 | 223.95 | 222 | 222.25 | 222.25 | -0.875 (-0.39%) | 45,910 |
| 18 Oct 2016 | GBX | 223.25 | 225 | 222.0119 | 223.125 | 223.125 | +1.625 (+0.73%) | 28,806 |
| 17 Oct 2016 | GBX | 222.5 | 222.6 | 219 | 221.5 | 221.5 | -1.625 (-0.73%) | 63,456 |
| 14 Oct 2016 | GBX | 225 | 225 | 220.7935 | 223.125 | 223.125 | +0.375 (+0.17%) | 22,220 |
| 13 Oct 2016 | GBX | 225 | 227 | 216.5 | 222.75 | 222.75 | -3.25 (-1.44%) | 35,204 |
