| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | GBX | 221 | 230 | 219 | 222 | 222 | -3 (-1.33%) | 103,754 |
| 5 Oct 2023 | GBX | 213.0001 | 228.926 | 213.0001 | 225 | 225 | -2 (-0.88%) | 27,550 |
| 4 Oct 2023 | GBX | 226 | 231 | 226 | 227 | 227 | -1.5 (-0.66%) | 32,240 |
| 3 Oct 2023 | GBX | 229 | 235.726 | 228.5 | 228.5 | 228.5 | -0.5 (-0.22%) | 13,104 |
| 2 Oct 2023 | GBX | 231 | 236 | 228.42 | 229 | 229 | -5.5 (-2.35%) | 24,343 |
| 29 Sep 2023 | GBX | 235 | 237 | 227.7102 | 234.5 | 234.5 | -1 (-0.42%) | 73,220 |
| 28 Sep 2023 | GBX | 236 | 236.758 | 227.766 | 235.5 | 235.5 | +1.5 (+0.64%) | 47,560 |
| 27 Sep 2023 | GBX | 225 | 236 | 225 | 234 | 234 | 0.0 (0.0%) | 59,549 |
| 26 Sep 2023 | GBX | 233 | 236 | 233 | 234 | 234 | +2.5 (+1.08%) | 37,879 |
| 25 Sep 2023 | GBX | 232 | 236.58 | 227.652 | 231.5 | 231.5 | -2.5 (-1.07%) | 45,185 |
| 22 Sep 2023 | GBX | 236 | 237.08 | 230.074 | 234 | 234 | -1.5 (-0.64%) | 43,029 |
| 21 Sep 2023 | GBX | 232 | 237 | 230.011 | 235.5 | 235.5 | 0.0 (0.0%) | 22,704 |
| 20 Sep 2023 | GBX | 233 | 235.5 | 225.886 | 235.5 | 235.5 | +5 (+2.17%) | 52,144 |
| 19 Sep 2023 | GBX | 232 | 233.2832 | 222.64 | 230.5 | 230.5 | 0.0 (0.0%) | 38,359 |
| 18 Sep 2023 | GBX | 225 | 237 | 225 | 230.5 | 230.5 | +1.5 (+0.66%) | 55,196 |
| 15 Sep 2023 | GBX | 228 | 233 | 222.12 | 229 | 229 | +5.5 (+2.46%) | 114,137 |
| 14 Sep 2023 | GBX | 222 | 225.18 | 217.9 | 223.5 | 223.5 | +3 (+1.36%) | 80,538 |
| 13 Sep 2023 | GBX | 216 | 224 | 215 | 220.5 | 220.5 | -2 (-0.90%) | 22,742 |
| 12 Sep 2023 | GBX | 222 | 225 | 215.84 | 222.5 | 222.5 | 0.0 (0.0%) | 61,042 |
| 11 Sep 2023 | GBX | 223 | 224 | 220 | 222.5 | 222.5 | -2.5 (-1.11%) | 102,872 |
| 8 Sep 2023 | GBX | 224 | 225.2462 | 217 | 225 | 225 | -1 (-0.44%) | 56,791 |
| 7 Sep 2023 | GBX | 215 | 226 | 215 | 226 | 226 | -0.5 (-0.22%) | 44,128 |
| 6 Sep 2023 | GBX | 225.5 | 229 | 218.2 | 226.5 | 226.5 | -0.5 (-0.22%) | 30,766 |
| 5 Sep 2023 | GBX | 227 | 228.5 | 223.424 | 227 | 227 | -2 (-0.87%) | 39,635 |
| 4 Sep 2023 | GBX | 228 | 234 | 223.884 | 229 | 229 | -1 (-0.43%) | 27,628 |
| 1 Sep 2023 | GBX | 227 | 234 | 223.44 | 230 | 230 | +2 (+0.88%) | 47,060 |
| 31 Aug 2023 | GBX | 228 | 229.6663 | 223 | 228 | 228 | -3 (-1.30%) | 40,891 |
| 30 Aug 2023 | GBX | 225 | 231 | 223.4715 | 231 | 231 | +3.5 (+1.54%) | 43,473 |
| 29 Aug 2023 | GBX | 227 | 232 | 224.96 | 227.5 | 227.5 | +3.5 (+1.56%) | 35,654 |
| 25 Aug 2023 | GBX | 224 | 224.5 | 215.44 | 224 | 224 | +0.5 (+0.22%) | 28,557 |
