LSE:SHRS - Shires Income PLC Shires Income
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 GBX 225 236 225 234 234 0.0 (0.0%) 59,549
26 Sep 2023 GBX 233 236 233 234 234 +2.5 (+1.08%) 37,879
25 Sep 2023 GBX 232 236.58 227.652 231.5 231.5 -2.5 (-1.07%) 45,185
22 Sep 2023 GBX 236 237.08 230.074 234 234 -1.5 (-0.64%) 43,029
21 Sep 2023 GBX 232 237 230.011 235.5 235.5 0.0 (0.0%) 22,704
20 Sep 2023 GBX 233 235.5 225.886 235.5 235.5 +5 (+2.17%) 52,144
19 Sep 2023 GBX 232 233.2832 222.64 230.5 230.5 0.0 (0.0%) 38,359
18 Sep 2023 GBX 225 237 225 230.5 230.5 +1.5 (+0.66%) 55,196
15 Sep 2023 GBX 228 233 222.12 229 229 +5.5 (+2.46%) 114,137
14 Sep 2023 GBX 222 225.18 217.9 223.5 223.5 +3 (+1.36%) 80,538
13 Sep 2023 GBX 216 224 215 220.5 220.5 -2 (-0.90%) 22,742
12 Sep 2023 GBX 222 225 215.84 222.5 222.5 0.0 (0.0%) 61,042
11 Sep 2023 GBX 223 224 220 222.5 222.5 -2.5 (-1.11%) 102,872
8 Sep 2023 GBX 224 225.2462 217 225 225 -1 (-0.44%) 56,791
7 Sep 2023 GBX 215 226 215 226 226 -0.5 (-0.22%) 44,128
6 Sep 2023 GBX 225.5 229 218.2 226.5 226.5 -0.5 (-0.22%) 30,766
5 Sep 2023 GBX 227 228.5 223.424 227 227 -2 (-0.87%) 39,635
4 Sep 2023 GBX 228 234 223.884 229 229 -1 (-0.43%) 27,628
1 Sep 2023 GBX 227 234 223.44 230 230 +2 (+0.88%) 47,060
31 Aug 2023 GBX 228 229.6663 223 228 228 -3 (-1.30%) 40,891
30 Aug 2023 GBX 225 231 223.4715 231 231 +3.5 (+1.54%) 43,473
29 Aug 2023 GBX 227 232 224.96 227.5 227.5 +3.5 (+1.56%) 35,654
25 Aug 2023 GBX 224 224.5 215.44 224 224 +0.5 (+0.22%) 28,557
24 Aug 2023 GBX 224 225 219.7936 223.5 223.5 -1.5 (-0.67%) 29,060
23 Aug 2023 GBX 223 225 217.503 225 225 +1 (+0.45%) 10,892
22 Aug 2023 GBX 222 224 214.96 224 224 +3.5 (+1.59%) 19,879
21 Aug 2023 GBX 218 220.5 214.7718 220.5 220.5 +4 (+1.85%) 56,138
18 Aug 2023 GBX 217.271 217.271 215 216.5 216.5 -2 (-0.92%) 48,678
17 Aug 2023 GBX 218.844 219.391 217.73 218.5 218.5 -2 (-0.91%) 25,073
16 Aug 2023 GBX 222.58 222.58 220.5 220.5 220.5 -4 (-1.78%) 25,219



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms