| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | GBX | 240.942 | 248 | 240.942 | 246.5 | 246.5 | -0.5 (-0.20%) | 27,646 |
| 20 May 2024 | GBX | 248 | 249 | 243.44 | 247 | 247 | +0.5 (+0.20%) | 68,373 |
| 17 May 2024 | GBX | 247 | 248 | 243.43 | 246.5 | 246.5 | -0.5 (-0.20%) | 22,448 |
| 16 May 2024 | GBX | 246 | 248 | 244.48 | 247 | 247 | +1.5 (+0.61%) | 49,606 |
| 15 May 2024 | GBX | 245 | 248 | 244.471 | 245.5 | 245.5 | +0.5 (+0.20%) | 173,913 |
| 14 May 2024 | GBX | 243 | 249 | 240 | 245 | 245 | +3 (+1.24%) | 57,156 |
| 13 May 2024 | GBX | 242 | 248 | 237 | 242 | 242 | +1.5 (+0.62%) | 155,117 |
| 10 May 2024 | GBX | 244 | 245 | 238 | 240.5 | 240.5 | +2 (+0.84%) | 69,092 |
| 9 May 2024 | GBX | 235 | 246 | 234.115 | 238.5 | 238.5 | +4.5 (+1.92%) | 99,924 |
| 8 May 2024 | GBX | 236 | 240.92 | 234 | 234 | 234 | -2 (-0.85%) | 43,645 |
| 7 May 2024 | GBX | 235 | 242 | 232.259 | 236 | 236 | +3 (+1.29%) | 83,148 |
| 3 May 2024 | GBX | 233 | 235 | 230 | 233 | 233 | +4 (+1.75%) | 95,206 |
| 2 May 2024 | GBX | 235 | 235 | 229 | 229 | 229 | +1 (+0.44%) | 25,542 |
| 1 May 2024 | GBX | 233 | 233 | 226.012 | 228 | 228 | 0.0 (0.0%) | 58,161 |
| 30 Apr 2024 | GBX | 230 | 233 | 228 | 228 | 228 | -3.5 (-1.51%) | 118,909 |
| 29 Apr 2024 | GBX | 228 | 236 | 226.537 | 231.5 | 231.5 | +1.5 (+0.65%) | 125,479 |
| 26 Apr 2024 | GBX | 226 | 233 | 224.704 | 230 | 230 | +6 (+2.68%) | 90,241 |
| 25 Apr 2024 | GBX | 226 | 231 | 224 | 224 | 224 | 0.0 (0.0%) | 33,491 |
| 24 Apr 2024 | GBX | 228 | 229 | 224 | 224 | 224 | -1 (-0.44%) | 56,744 |
| 23 Apr 2024 | GBX | 232 | 235 | 225 | 225 | 225 | -2 (-0.88%) | 101,814 |
| 22 Apr 2024 | GBX | 228 | 229 | 223.005 | 227 | 227 | +1.5 (+0.67%) | 82,527 |
| 19 Apr 2024 | GBX | 224 | 227 | 219 | 225.5 | 225.5 | +2.5 (+1.12%) | 90,700 |
| 18 Apr 2024 | GBX | 229 | 229 | 223 | 223 | 223 | -2.5 (-1.11%) | 77,773 |
| 17 Apr 2024 | GBX | 223 | 227 | 220.005 | 225.5 | 225.5 | +2 (+0.89%) | 184,896 |
| 16 Apr 2024 | GBX | 220 | 223.5 | 216.178 | 223.5 | 223.5 | +3.5 (+1.59%) | 565,595 |
| 15 Apr 2024 | GBX | 221 | 221 | 216 | 220 | 220 | -1 (-0.45%) | 89,435 |
| 12 Apr 2024 | GBX | 221 | 223 | 216.823 | 221 | 221 | +4.5 (+2.08%) | 124,024 |
| 11 Apr 2024 | GBX | 218 | 221 | 213 | 216.5 | 216.5 | +0.5 (+0.23%) | 77,497 |
| 10 Apr 2024 | GBX | 220 | 221 | 212.509 | 216 | 216 | 0.0 (0.0%) | 172,310 |
| 9 Apr 2024 | GBX | 215 | 220 | 214 | 216 | 216 | -1.5 (-0.69%) | 132,022 |
