| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 225.9 | 229.95 | 221.15 | 225.95 | 225.95 | -0.35 (-0.15%) | 3,116 |
| 10 Apr 2024 | INR | 235 | 235 | 220 | 226.3 | 226.3 | -5.9 (-2.54%) | 3,244 |
| 9 Apr 2024 | INR | 232 | 237.85 | 227.75 | 232.2 | 232.2 | +1.05 (+0.45%) | 1,499 |
| 8 Apr 2024 | INR | 246.7 | 246.7 | 230.4 | 231.15 | 231.15 | -1.75 (-0.75%) | 3,745 |
| 5 Apr 2024 | INR | 229.4 | 234.95 | 222.05 | 232.9 | 232.9 | +6.85 (+3.03%) | 3,661 |
| 4 Apr 2024 | INR | 227.8 | 230 | 221.6 | 226.05 | 226.05 | -0.45 (-0.20%) | 3,367 |
| 3 Apr 2024 | INR | 233.95 | 233.95 | 222.05 | 226.5 | 226.5 | +4.95 (+2.23%) | 4,574 |
| 2 Apr 2024 | INR | 234 | 234 | 214.65 | 221.55 | 221.55 | +1.4 (+0.64%) | 2,488 |
| 1 Apr 2024 | INR | 209.8 | 229.2 | 209.8 | 220.15 | 220.15 | +16.7 (+8.21%) | 2,254 |
| 28 Mar 2024 | INR | 218.4 | 218.4 | 196.3 | 203.45 | 203.45 | -10.4 (-4.86%) | 15,236 |
| 27 Mar 2024 | INR | 234.8 | 234.8 | 211.6 | 213.85 | 213.85 | -6.7 (-3.04%) | 10,189 |
| 26 Mar 2024 | INR | 233.4 | 233.4 | 218.65 | 220.55 | 220.55 | -9.9 (-4.30%) | 3,213 |
| 22 Mar 2024 | INR | 234.05 | 234.05 | 226.2 | 230.45 | 230.45 | -3.6 (-1.54%) | 1,142 |
| 21 Mar 2024 | INR | 243 | 249 | 233 | 234.05 | 234.05 | +1.45 (+0.62%) | 3,178 |
| 20 Mar 2024 | INR | 245 | 245 | 231.1 | 232.6 | 232.6 | -6.1 (-2.56%) | 1,162 |
| 19 Mar 2024 | INR | 245 | 245.1 | 229.2 | 238.7 | 238.7 | -6.3 (-2.57%) | 3,488 |
| 18 Mar 2024 | INR | 258.25 | 258.25 | 235.2 | 245 | 245 | +2 (+0.82%) | 3,963 |
| 15 Mar 2024 | INR | 219.4 | 256 | 210.3 | 243 | 243 | +22.7 (+10.30%) | 9,881 |
| 14 Mar 2024 | INR | 217.4 | 224.8 | 206.65 | 220.3 | 220.3 | +5.45 (+2.54%) | 3,023 |
| 13 Mar 2024 | INR | 235 | 235 | 206 | 214.85 | 214.85 | +0.45 (+0.21%) | 5,380 |
| 12 Mar 2024 | INR | 223.3 | 225 | 206.05 | 214.4 | 214.4 | -8.9 (-3.99%) | 3,616 |
| 11 Mar 2024 | INR | 239.9 | 240 | 217.5 | 223.3 | 223.3 | -13 (-5.50%) | 3,875 |
| 7 Mar 2024 | INR | 234.9 | 244.9 | 221.3 | 236.3 | 236.3 | +1.4 (+0.60%) | 1,683 |
| 6 Mar 2024 | INR | 241.8 | 241.8 | 232 | 234.9 | 234.9 | -3.3 (-1.39%) | 3,084 |
| 5 Mar 2024 | INR | 242.75 | 246.85 | 233.2 | 238.2 | 238.2 | -4.55 (-1.87%) | 2,791 |
| 4 Mar 2024 | INR | 249.8 | 261.4 | 240 | 242.75 | 242.75 | -1.35 (-0.55%) | 7,865 |
| 1 Mar 2024 | INR | 241.6 | 259 | 241.6 | 244.1 | 244.1 | -2.75 (-1.11%) | 4,800 |
| 29 Feb 2024 | INR | 255 | 255 | 242.7 | 246.85 | 246.85 | -3.65 (-1.46%) | 1,960 |
| 28 Feb 2024 | INR | 259.4 | 259.4 | 242.2 | 250.5 | 250.5 | -2.85 (-1.12%) | 2,128 |
| 27 Feb 2024 | INR | 254.2 | 264.4 | 252 | 253.35 | 253.35 | -1.6 (-0.63%) | 3,006 |
