Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2016 | INR | 9 | 9.5 | 8.45 | 8.71 | 8.71 | -0.29 (-3.22%) | 27,323 |
1 Jan 2016 | INR | 9.25 | 9.95 | 9 | 9 | 9 | -0.22 (-2.39%) | 4,910 |
31 Dec 2015 | INR | 9.55 | 10.5 | 8.55 | 9.22 | 9.22 | -0.41 (-4.26%) | 72,799 |
30 Dec 2015 | INR | 9.15 | 10 | 9 | 9.63 | 9.63 | -0.32 (-3.22%) | 65,626 |
29 Dec 2015 | INR | 9.3 | 10.79 | 9.3 | 9.95 | 9.95 | -1.26 (-11.24%) | 14,522 |
28 Dec 2015 | INR | 10.05 | 11.3 | 10.05 | 11.21 | 11.21 | +0.75 (+7.17%) | 725 |
24 Dec 2015 | INR | 11.1 | 11.69 | 10.4 | 10.46 | 10.46 | -0.66 (-5.94%) | 3,396 |
23 Dec 2015 | INR | 10 | 11.99 | 9.75 | 11.12 | 11.12 | -0.87 (-7.26%) | 39,673 |
22 Dec 2015 | INR | 12 | 12.99 | 10.85 | 11.99 | 11.99 | +0.01 (+0.08%) | 45,942 |
21 Dec 2015 | INR | 14.29 | 14.29 | 10 | 11.98 | 11.98 | +0.05 (+0.42%) | 65,507 |
18 Dec 2015 | INR | 16.5 | 16.7 | 11.15 | 11.93 | 11.93 | -2 (-14.36%) | 118,859 |
17 Dec 2015 | INR | 13.93 | 13.93 | 12.65 | 13.93 | 13.93 | +0.66 (+4.97%) | 86,187 |
16 Dec 2015 | INR | 13.27 | 13.27 | 12.05 | 13.27 | 13.27 | +0.63 (+4.98%) | 80,025 |
15 Dec 2015 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.6 (+4.98%) | 9,800 |
11 Dec 2015 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.54 (+4.70%) | 39,971 |
10 Dec 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.03 (+0.26%) | 0 |
9 Dec 2015 | INR | 11.55 | 12.6 | 11.45 | 11.47 | 11.47 | -0.53 (-4.42%) | 30,055 |
8 Dec 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.47 (-3.77%) | 25,000 |
7 Dec 2015 | INR | 13.77 | 13.77 | 12.47 | 12.47 | 12.47 | -0.65 (-4.95%) | 16,673 |
4 Dec 2015 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 13.12 | +0.62 (+4.96%) | 20 |
3 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Dec 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +6.5 (+108.33%) | 0 |
30 Oct 2015 | INR | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 0 |
27 Oct 2015 | INR | 7 | 7 | 7 | 7 | 7 | +2 (+40%) | 0 |
26 Oct 2015 | INR | 5 | 5 | 5 | 5 | 5 | -2 (-28.57%) | 0 |
21 Oct 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |