Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2015 | INR | 7 | 7 | 7 | 7 | 7 | -5.5 (-44%) | 0 |
13 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +5.5 (+78.57%) | 0 |
12 Oct 2015 | INR | 7 | 7 | 7 | 7 | 7 | -5.5 (-44%) | 0 |
8 Oct 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +6.5 (+108.33%) | 0 |
6 Oct 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 6 | 6 | 6 | 6 | 6 | -2 (-25%) | 0 |
30 Sep 2015 | INR | 8 | 8 | 8 | 8 | 8 | +3 (+60%) | 0 |
29 Sep 2015 | INR | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 0 |
24 Sep 2015 | INR | 6 | 6 | 6 | 6 | 6 | -6.5 (-52%) | 0 |
23 Sep 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +7.5 (+150%) | 0 |
21 Sep 2015 | INR | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 0 |
18 Sep 2015 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 0 |
16 Sep 2015 | INR | 5 | 5 | 5 | 5 | 5 | -7.5 (-60%) | 0 |
15 Sep 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +6.5 (+108.33%) | 0 |
11 Sep 2015 | INR | 6 | 6 | 6 | 6 | 6 | -6.5 (-52%) | 0 |
10 Sep 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +7.5 (+150%) | 0 |
9 Sep 2015 | INR | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 0 |
8 Sep 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 6 | 6 | 6 | 6 | 6 | -6.5 (-52%) | 0 |
4 Sep 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +7.5 (+150%) | 0 |
2 Sep 2015 | INR | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 0 |
1 Sep 2015 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 0 |
31 Aug 2015 | INR | 5 | 5 | 5 | 5 | 5 | -7.5 (-60%) | 0 |
27 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +2.5 (+25%) | 0 |
25 Aug 2015 | INR | 10 | 10 | 10 | 10 | 10 | +6 (+150%) | 0 |
24 Aug 2015 | INR | 4 | 4 | 4 | 4 | 4 | -8.5 (-68%) | 0 |
19 Aug 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +8.5 (+212.50%) | 0 |
6 Aug 2015 | INR | 4 | 4 | 4 | 4 | 4 | -8.5 (-68%) | 0 |