Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
18 May 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.5 (-14.29%) | 0 |
15 May 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -5 (-22.23%) | 0 |
14 May 2015 | INR | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +7.5 (+50.03%) | 0 |
13 May 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.5 (-14.29%) | 0 |
12 May 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +10.49 (+149.86%) | 0 |
11 May 2015 | INR | 7 | 7 | 7 | 7 | 7 | -5.5 (-44%) | 0 |
8 May 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
30 Apr 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +2.49 (+19.92%) | 0 |
28 Apr 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -4.99 (-28.53%) | 0 |
24 Apr 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.5 (-12.51%) | 0 |
23 Apr 2015 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +7.49 (+59.92%) | 0 |
22 Apr 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
10 Apr 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.5 (-14.29%) | 0 |
9 Apr 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +2.5 (+16.68%) | 0 |
7 Apr 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +7.99 (+114.14%) | 0 |
31 Mar 2015 | INR | 7 | 7 | 7 | 7 | 7 | -5.5 (-44%) | 0 |
30 Mar 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |