Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +2.49 (+19.92%) | 0 |
26 Mar 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
25 Mar 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +2.49 (+19.92%) | 0 |
24 Mar 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -4.99 (-28.53%) | 0 |
19 Mar 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +4.99 (+39.92%) | 0 |
18 Mar 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +2.5 (+25%) | 0 |
13 Mar 2015 | INR | 10 | 10 | 10 | 10 | 10 | -2.5 (-20%) | 0 |
12 Mar 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +5.5 (+78.57%) | 0 |
11 Mar 2015 | INR | 7 | 7 | 7 | 7 | 7 | -7.99 (-53.30%) | 0 |
10 Mar 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -5 (-25.01%) | 0 |
5 Mar 2015 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -7.5 (-27.28%) | 0 |
3 Mar 2015 | INR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +14.99 (+119.92%) | 0 |
2 Mar 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -22.49 (-64.28%) | 0 |
27 Feb 2015 | INR | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +5 (+16.67%) | 0 |
26 Feb 2015 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +15 (+100.07%) | 0 |
25 Feb 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +2.49 (+19.92%) | 0 |
23 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +2.5 (+25%) | 0 |