Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | INR | 10 | 10 | 10 | 10 | 10 | -2.5 (-20%) | 0 |
9 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
6 Feb 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +8.99 (+149.83%) | 0 |
5 Feb 2015 | INR | 6 | 6 | 6 | 6 | 6 | -8.99 (-59.97%) | 0 |
4 Feb 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +2.49 (+19.92%) | 0 |
3 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
2 Feb 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +2.49 (+19.92%) | 0 |
30 Jan 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
23 Jan 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +9.99 (+199.80%) | 0 |
20 Jan 2015 | INR | 5 | 5 | 5 | 5 | 5 | -7.5 (-60%) | 0 |
19 Jan 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
16 Jan 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +9.99 (+199.80%) | 0 |
15 Jan 2015 | INR | 5 | 5 | 5 | 5 | 5 | -7.5 (-60%) | 0 |
12 Jan 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +5.5 (+78.57%) | 0 |
8 Jan 2015 | INR | 7 | 7 | 7 | 7 | 7 | +4 (+133.33%) | 0 |
7 Jan 2015 | INR | 3 | 3 | 3 | 3 | 3 | -2 (-40%) | 0 |
6 Jan 2015 | INR | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 0 |
2 Jan 2015 | INR | 6 | 6 | 6 | 6 | 6 | +3 (+100%) | 0 |
31 Dec 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 3 | 3 | 3 | 3 | 3 | -2 (-40%) | 0 |
29 Dec 2014 | INR | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 0 |
26 Dec 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 0 |
24 Dec 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.75 (+25%) | 0 |
19 Dec 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 0 |
18 Dec 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 0 |