Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.4 (+15.38%) | 0 |
10 Dec 2014 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 0 |
9 Dec 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.25 (-31.25%) | 0 |
8 Dec 2014 | INR | 4 | 4 | 4 | 4 | 4 | +1.25 (+45.45%) | 0 |
5 Dec 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 0 |
4 Dec 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 0 |
3 Dec 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 0 |
2 Dec 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 0 |
28 Nov 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 0 |
26 Nov 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 0 |
20 Nov 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -2.25 (-45%) | 0 |
17 Nov 2014 | INR | 5 | 5 | 5 | 5 | 5 | +2 (+66.67%) | 0 |
14 Nov 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 0 |
12 Nov 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 0 |
3 Nov 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.35 (+13.21%) | 0 |
22 Oct 2014 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.35 (-11.67%) | 0 |
21 Oct 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 0 |
20 Oct 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 0 |