| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.16 (-0.39%) | 100 |
| 25 Jun 2024 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.31 (-0.76%) | 100 |
| 24 Jun 2024 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.25 (+0.62%) | 200 |
| 21 Jun 2024 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.09 (+0.22%) | 200 |
| 20 Jun 2024 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.03 (+0.07%) | 200 |
| 18 Jun 2024 | USD | 40.44 | 40.48 | 40.44 | 40.48 | 40.48 | +0.059 (+0.15%) | 1,100 |
| 17 Jun 2024 | USD | 40.421 | 40.421 | 40.421 | 40.421 | 40.421 | +0.271 (+0.67%) | 100 |
| 14 Jun 2024 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.26 (-0.64%) | 100 |
| 13 Jun 2024 | USD | 40.25 | 40.41 | 40.25 | 40.41 | 40.41 | -0.09 (-0.22%) | 12,700 |
| 12 Jun 2024 | USD | 40.56 | 40.571 | 40.451 | 40.5 | 40.5 | +0.1 (+0.25%) | 4,600 |
| 11 Jun 2024 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.16 (-0.39%) | 100 |
| 10 Jun 2024 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.059 (+0.15%) | 100 |
| 7 Jun 2024 | USD | 40.74 | 40.74 | 40.501 | 40.501 | 40.501 | -0.169 (-0.42%) | 200 |
| 6 Jun 2024 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.07 (-0.17%) | 100 |
| 5 Jun 2024 | USD | 40.53 | 40.74 | 40.53 | 40.74 | 40.74 | +0.17 (+0.42%) | 23,800 |
| 4 Jun 2024 | USD | 40.57 | 40.59 | 40.57 | 40.57 | 40.57 | -0.14 (-0.34%) | 3,100 |
| 3 Jun 2024 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.18 (-0.44%) | 100 |
| 31 May 2024 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.42 (+1.04%) | 100 |
| 30 May 2024 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.22 (+0.55%) | 100 |
| 29 May 2024 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.381 (-0.94%) | 100 |
| 28 May 2024 | USD | 40.739 | 40.739 | 40.53 | 40.631 | 40.631 | -0.189 (-0.46%) | 12,400 |
| 24 May 2024 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.145 (+0.36%) | 100 |
| 23 May 2024 | USD | 40.675 | 40.675 | 40.675 | 40.675 | 40.675 | -0.405 (-0.99%) | 100 |
| 22 May 2024 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.14 (-0.34%) | 100 |
| 21 May 2024 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.03 (-0.07%) | 100 |
| 20 May 2024 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.04 (-0.10%) | 100 |
| 17 May 2024 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.03 (-0.07%) | 100 |
| 16 May 2024 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.03 (-0.07%) | 500 |
| 15 May 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.14 (+0.34%) | 100 |
| 14 May 2024 | USD | 41.22 | 41.22 | 41.12 | 41.21 | 41.21 | +0.17 (+0.41%) | 1,500 |
