Syntax Stratified U.S. Total M Recent Share Price (USX:SHUS)

USX:SHUS - Syntax Stratified U.S. Total Market Hedged ETF Syntax Stratified U.S. Total M
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2023	USD	38.38	38.38	38.38	38.38	38.38	+0.23 (+0.60%)	100
6 Jun 2023	USD	38.15	38.15	38.15	38.15	38.15	+0.25 (+0.66%)	100
5 Jun 2023	USD	37.9	37.9	37.9	37.9	37.9	-0.1 (-0.26%)	100
2 Jun 2023	USD	38	38	38	38	38	+0.61 (+1.63%)	100
1 Jun 2023	USD	37.39	37.39	37.39	37.39	37.39	+0.22 (+0.59%)	100
31 May 2023	USD	37.17	37.17	37.17	37.17	37.17	-0.28 (-0.75%)	100
30 May 2023	USD	37.45	37.45	37.45	37.45	37.45	-0.08 (-0.21%)	100
26 May 2023	USD	37.53	37.53	37.53	37.53	37.53	+0.26 (+0.70%)	100
25 May 2023	USD	37.27	37.27	37.27	37.27	37.27	-0.05 (-0.13%)	100
24 May 2023	USD	37.32	37.32	37.32	37.32	37.32	-0.32 (-0.85%)	100
23 May 2023	USD	37.64	37.64	37.64	37.64	37.64	-0.369 (-0.97%)	100
22 May 2023	USD	38.009	38.009	38.009	38.009	38.009	+0.07 (+0.18%)	0
19 May 2023	USD	37.939	37.939	37.939	37.939	37.939	-0.138 (-0.36%)	0
18 May 2023	USD	38.077	38.077	38.077	38.077	38.077	+0.266 (+0.70%)	0
17 May 2023	USD	37.811	37.811	37.811	37.811	37.811	+0.358 (+0.96%)	100
16 May 2023	USD	37.453	37.453	37.453	37.453	37.453	-0.327 (-0.87%)	0
15 May 2023	USD	37.74	37.78	37.74	37.78	37.78	+0.21 (+0.56%)	3,200
12 May 2023	USD	37.57	37.57	37.57	37.57	37.57	-0.106 (-0.28%)	100
11 May 2023	USD	37.676	37.676	37.676	37.676	37.676	-0.132 (-0.35%)	0
10 May 2023	USD	37.808	37.808	37.808	37.808	37.808	-0.035 (-0.09%)	100
9 May 2023	USD	37.843	37.843	37.843	37.843	37.843	-0.048 (-0.13%)	0
8 May 2023	USD	37.891	37.891	37.891	37.891	37.891	-0.155 (-0.41%)	0
5 May 2023	USD	38.046	38.046	38.046	38.046	38.046	+0.596 (+1.59%)	0
4 May 2023	USD	37.458	37.458	37.45	37.45	37.45	-0.501 (-1.32%)	3,000
3 May 2023	USD	37.951	37.951	37.951	37.951	37.951	-0.193 (-0.51%)	100
2 May 2023	USD	38.144	38.144	38.144	38.144	38.144	-0.429 (-1.11%)	0
1 May 2023	USD	38.573	38.573	38.573	38.573	38.573	-0.039 (-0.10%)	0
28 Apr 2023	USD	38.612	38.612	38.612	38.612	38.612	+0.361 (+0.94%)	0
27 Apr 2023	USD	38.251	38.251	38.251	38.251	38.251	+0.463 (+1.23%)	0
26 Apr 2023	USD	37.85	37.85	37.788	37.788	37.788	-0.324 (-0.85%)	700

First
8
9
10
11
12
Last

Unicorn Response |