| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 38.112 | 38.112 | 38.112 | 38.112 | 38.112 | -0.588 (-1.52%) | 0 |
| 24 Apr 2023 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.056 (+0.14%) | 100 |
| 21 Apr 2023 | USD | 38.644 | 38.644 | 38.644 | 38.644 | 38.644 | +0.03 (+0.08%) | 0 |
| 20 Apr 2023 | USD | 38.614 | 38.614 | 38.614 | 38.614 | 38.614 | -0.094 (-0.24%) | 0 |
| 19 Apr 2023 | USD | 38.708 | 38.708 | 38.708 | 38.708 | 38.708 | -0.085 (-0.22%) | 100 |
| 18 Apr 2023 | USD | 38.793 | 38.793 | 38.793 | 38.793 | 38.793 | +0.032 (+0.08%) | 0 |
| 17 Apr 2023 | USD | 38.761 | 38.761 | 38.761 | 38.761 | 38.761 | +0.144 (+0.37%) | 0 |
| 14 Apr 2023 | USD | 38.617 | 38.617 | 38.617 | 38.617 | 38.617 | -0.201 (-0.52%) | 0 |
| 13 Apr 2023 | USD | 38.72 | 38.818 | 38.72 | 38.818 | 38.818 | +0.359 (+0.93%) | 500 |
| 12 Apr 2023 | USD | 38.459 | 38.459 | 38.459 | 38.459 | 38.459 | -0.339 (-0.87%) | 0 |
| 11 Apr 2023 | USD | 38.65 | 38.798 | 38.65 | 38.798 | 38.798 | +0.229 (+0.59%) | 100 |
| 10 Apr 2023 | USD | 38.45 | 38.569 | 38.42 | 38.569 | 38.569 | +0.218 (+0.57%) | 2,500 |
| 6 Apr 2023 | USD | 38.351 | 38.351 | 38.351 | 38.351 | 38.351 | -0.046 (-0.12%) | 100 |
| 5 Apr 2023 | USD | 38.397 | 38.397 | 38.397 | 38.397 | 38.397 | -0.029 (-0.08%) | 200 |
| 4 Apr 2023 | USD | 38.52 | 38.52 | 38.426 | 38.426 | 38.426 | -0.323 (-0.83%) | 300 |
| 3 Apr 2023 | USD | 38.749 | 38.749 | 38.749 | 38.749 | 38.749 | +0.078 (+0.20%) | 0 |
| 31 Mar 2023 | USD | 38.671 | 38.671 | 38.671 | 38.671 | 38.671 | +0.484 (+1.27%) | 0 |
| 30 Mar 2023 | USD | 38.187 | 38.187 | 38.187 | 38.187 | 38.187 | +0.181 (+0.48%) | 0 |
| 29 Mar 2023 | USD | 38.006 | 38.006 | 38.006 | 38.006 | 38.006 | +0.306 (+0.81%) | 100 |
| 28 Mar 2023 | USD | 37.75 | 37.75 | 37.7 | 37.7 | 37.7 | +0.067 (+0.18%) | 800 |
| 27 Mar 2023 | USD | 37.633 | 37.633 | 37.633 | 37.633 | 37.633 | +0.265 (+0.71%) | 0 |
| 24 Mar 2023 | USD | 37.368 | 37.368 | 37.368 | 37.368 | 37.368 | +0.127 (+0.34%) | 100 |
| 23 Mar 2023 | USD | 37.241 | 37.241 | 37.241 | 37.241 | 37.241 | -0.114 (-0.31%) | 100 |
| 22 Mar 2023 | USD | 37.355 | 37.355 | 37.355 | 37.355 | 37.355 | -0.549 (-1.45%) | 0 |
| 21 Mar 2023 | USD | 37.904 | 37.904 | 37.904 | 37.904 | 37.904 | +0.262 (+0.70%) | 0 |
| 20 Mar 2023 | USD | 37.642 | 37.642 | 37.642 | 37.642 | 37.642 | +0.337 (+0.90%) | 100 |
| 17 Mar 2023 | USD | 37.305 | 37.305 | 37.305 | 37.305 | 37.305 | -0.394 (-1.05%) | 0 |
| 16 Mar 2023 | USD | 37.79 | 37.79 | 37.699 | 37.699 | 37.699 | +0.346 (+0.93%) | 1,100 |
| 15 Mar 2023 | USD | 37.38 | 37.38 | 37.17 | 37.353 | 37.353 | -0.392 (-1.04%) | 900 |
| 14 Mar 2023 | USD | 37.745 | 37.745 | 37.745 | 37.745 | 37.745 | +0.235 (+0.63%) | 0 |
