| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 38.723 | 38.723 | 38.723 | 38.723 | 38.723 | +0.06 (+0.16%) | 0 |
| 4 Aug 2022 | USD | 38.663 | 38.663 | 38.663 | 38.663 | 38.663 | -0.476 (-1.22%) | 0 |
| 3 Aug 2022 | USD | 39.139 | 39.139 | 39.139 | 39.139 | 39.139 | +0.51 (+1.32%) | 0 |
| 2 Aug 2022 | USD | 38.629 | 38.629 | 38.629 | 38.629 | 38.629 | -0.149 (-0.38%) | 0 |
| 1 Aug 2022 | USD | 38.805 | 38.805 | 38.778 | 38.778 | 38.778 | -0.264 (-0.68%) | 300 |
| 29 Jul 2022 | USD | 39.0416 | 39.0416 | 39.0416 | 39.0416 | 39.0416 | -0.017 (-0.04%) | 50 |
| 28 Jul 2022 | USD | 39.0587 | 39.0587 | 39.0587 | 39.0587 | 39.0587 | +0.045 (+0.12%) | 0 |
| 27 Jul 2022 | USD | 38.63 | 39.0132 | 38.63 | 39.0132 | 39.0132 | +0.86 (+2.25%) | 150 |
| 26 Jul 2022 | USD | 38.153 | 38.153 | 38.153 | 38.153 | 38.153 | -0.307 (-0.80%) | 0 |
| 25 Jul 2022 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.247 (+0.65%) | 100 |
| 22 Jul 2022 | USD | 38.213 | 38.213 | 38.213 | 38.213 | 38.213 | -0.37 (-0.96%) | 0 |
| 21 Jul 2022 | USD | 38.5 | 38.5827 | 38.4899 | 38.5827 | 38.5827 | +0.085 (+0.22%) | 750 |
| 20 Jul 2022 | USD | 38.4974 | 38.4974 | 38.4974 | 38.4974 | 38.4974 | -0.053 (-0.14%) | 0 |
| 19 Jul 2022 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.76 (+2.01%) | 500 |
| 18 Jul 2022 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.523 (-1.36%) | 0 |
| 15 Jul 2022 | USD | 38.3126 | 38.3126 | 38.3126 | 38.3126 | 38.3126 | +0.566 (+1.50%) | 0 |
| 14 Jul 2022 | USD | 37.747 | 37.747 | 37.747 | 37.747 | 37.747 | -0.178 (-0.47%) | 0 |
| 13 Jul 2022 | USD | 37.9252 | 37.9252 | 37.9252 | 37.9252 | 37.9252 | +0.171 (+0.45%) | 7 |
| 12 Jul 2022 | USD | 37.97 | 37.97 | 37.754 | 37.754 | 37.754 | +0.142 (+0.38%) | 400 |
| 11 Jul 2022 | USD | 37.612 | 37.612 | 37.612 | 37.612 | 37.612 | -0.428 (-1.12%) | 0 |
| 8 Jul 2022 | USD | 38.0399 | 38.0399 | 38.0399 | 38.0399 | 38.0399 | -0.367 (-0.96%) | 0 |
| 7 Jul 2022 | USD | 38.24 | 38.407 | 38.24 | 38.407 | 38.407 | +0.421 (+1.11%) | 100 |
| 6 Jul 2022 | USD | 37.9124 | 37.9861 | 37.9124 | 37.9861 | 37.9861 | +0.016 (+0.04%) | 1,225 |
| 5 Jul 2022 | USD | 38.04 | 38.04 | 37.97 | 37.97 | 37.97 | -0.39 (-1.02%) | 200 |
| 1 Jul 2022 | USD | 38.1 | 38.36 | 38.08 | 38.36 | 38.36 | +0.66 (+1.75%) | 13,600 |
| 30 Jun 2022 | USD | 37.6 | 37.78 | 37.6 | 37.7 | 37.7 | -0.249 (-0.66%) | 600 |
| 29 Jun 2022 | USD | 37.949 | 37.949 | 37.949 | 37.949 | 37.949 | +0.241 (+0.64%) | 0 |
| 28 Jun 2022 | USD | 37.708 | 37.708 | 37.708 | 37.708 | 37.708 | -0.52 (-1.36%) | 100 |
| 27 Jun 2022 | USD | 38.2 | 38.32 | 37.87 | 38.228 | 38.228 | -0.62 (-1.59%) | 23,400 |
| 24 Jun 2022 | USD | 38.63 | 38.8475 | 38.63 | 38.8475 | 38.8475 | +0.823 (+2.16%) | 5,053 |
