| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 38.025 | 38.025 | 38.025 | 38.025 | 38.025 | +0.194 (+0.51%) | 100 |
| 22 Jun 2022 | USD | 37.831 | 37.831 | 37.831 | 37.831 | 37.831 | -0.556 (-1.45%) | 100 |
| 21 Jun 2022 | USD | 38.387 | 38.387 | 38.387 | 38.387 | 38.387 | +0.503 (+1.33%) | 0 |
| 17 Jun 2022 | USD | 37.884 | 37.884 | 37.884 | 37.884 | 37.884 | +0.804 (+2.17%) | 0 |
| 16 Jun 2022 | USD | 37.04 | 37.08 | 36.96 | 37.08 | 37.08 | -1.436 (-3.73%) | 1,100 |
| 15 Jun 2022 | USD | 38.33 | 38.81 | 38.33 | 38.516 | 38.516 | +0.412 (+1.08%) | 200 |
| 14 Jun 2022 | USD | 38.06 | 38.21 | 38.06 | 38.104 | 38.104 | +0.699 (+1.87%) | 1,300 |
| 13 Jun 2022 | USD | 37.59 | 37.86 | 37.405 | 37.405 | 37.405 | -0.895 (-2.34%) | 300 |
| 10 Jun 2022 | USD | 38.39 | 38.51 | 38.3 | 38.3 | 38.3 | -0.364 (-0.94%) | 300 |
| 9 Jun 2022 | USD | 39.17 | 39.17 | 38.664 | 38.664 | 38.664 | -0.532 (-1.36%) | 300 |
| 8 Jun 2022 | USD | 39.196 | 39.196 | 39.196 | 39.196 | 39.196 | -0.544 (-1.37%) | 900 |
| 7 Jun 2022 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.26 (+0.66%) | 100 |
| 6 Jun 2022 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.3 (+0.77%) | 100 |
| 3 Jun 2022 | USD | 39.21 | 39.21 | 39.18 | 39.18 | 39.18 | -0.622 (-1.56%) | 400 |
| 2 Jun 2022 | USD | 39.34 | 39.802 | 39.27 | 39.802 | 39.802 | +0.584 (+1.49%) | 600 |
| 1 Jun 2022 | USD | 38.99 | 39.31 | 38.945 | 39.218 | 39.218 | -0.142 (-0.36%) | 18,000 |
| 31 May 2022 | USD | 39.27 | 39.48 | 39.27 | 39.36 | 39.36 | -0.75 (-1.87%) | 7,800 |
| 27 May 2022 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.4 (+1.01%) | 1,000 |
| 26 May 2022 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.56 (+1.43%) | 100 |
| 25 May 2022 | USD | 38.71 | 39.15 | 38.71 | 39.15 | 39.15 | +0.52 (+1.35%) | 1,100 |
| 24 May 2022 | USD | 38.39 | 38.72 | 38.39 | 38.63 | 38.63 | -0.45 (-1.15%) | 6,700 |
| 23 May 2022 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.402 (+1.04%) | 500 |
| 20 May 2022 | USD | 38.678 | 38.678 | 38.678 | 38.678 | 38.678 | -0.054 (-0.14%) | 100 |
| 19 May 2022 | USD | 38.645 | 38.732 | 38.645 | 38.732 | 38.732 | +0.822 (+2.17%) | 300 |
| 18 May 2022 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -1.69 (-4.27%) | 0 |
| 17 May 2022 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.669 (+1.72%) | 500 |
| 16 May 2022 | USD | 38.931 | 38.931 | 38.931 | 38.931 | 38.931 | -0.537 (-1.36%) | 0 |
| 13 May 2022 | USD | 39.468 | 39.468 | 39.468 | 39.468 | 39.468 | +0.845 (+2.19%) | 0 |
| 12 May 2022 | USD | 38.623 | 38.623 | 38.623 | 38.623 | 38.623 | +0.319 (+0.83%) | 0 |
| 11 May 2022 | USD | 38.52 | 38.52 | 38.304 | 38.304 | 38.304 | -0.486 (-1.25%) | 900 |
