| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.674 (-1.72%) | 500 |
| 6 May 2022 | USD | 38.98 | 39.134 | 38.98 | 39.134 | 39.134 | +0.174 (+0.45%) | 900 |
| 5 May 2022 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.8 (-2.01%) | 900 |
| 4 May 2022 | USD | 39.35 | 39.76 | 39.2 | 39.76 | 39.76 | +0.2 (+0.51%) | 43,400 |
| 3 May 2022 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.183 (+0.46%) | 400 |
| 2 May 2022 | USD | 39.377 | 39.377 | 39.377 | 39.377 | 39.377 | +0.606 (+1.56%) | 0 |
| 29 Apr 2022 | USD | 38.771 | 38.771 | 38.771 | 38.771 | 38.771 | -1.319 (-3.29%) | 0 |
| 28 Apr 2022 | USD | 39.41 | 40.14 | 39.41 | 40.09 | 40.09 | +0.42 (+1.06%) | 1,500 |
| 27 Apr 2022 | USD | 39.6695 | 39.6695 | 39.6695 | 39.6695 | 39.6695 | +0.409 (+1.04%) | 0 |
| 26 Apr 2022 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.8 (-2.00%) | 300 |
| 25 Apr 2022 | USD | 39.42 | 40.06 | 39.4 | 40.06 | 40.06 | +0.51 (+1.29%) | 46,500 |
| 22 Apr 2022 | USD | 39.97 | 39.97 | 39.55 | 39.55 | 39.55 | -0.68 (-1.69%) | 15,800 |
| 21 Apr 2022 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.68 (-1.66%) | 0 |
| 20 Apr 2022 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.17 (+0.42%) | 100 |
| 19 Apr 2022 | USD | 40.9 | 40.9 | 40.74 | 40.74 | 40.74 | +0.483 (+1.20%) | 2,100 |
| 18 Apr 2022 | USD | 40.257 | 40.257 | 40.257 | 40.257 | 40.257 | +0.022 (+0.05%) | 0 |
| 14 Apr 2022 | USD | 40.235 | 40.235 | 40.235 | 40.235 | 40.235 | -0.285 (-0.70%) | 0 |
| 13 Apr 2022 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.367 (+0.91%) | 300 |
| 12 Apr 2022 | USD | 40.5 | 40.5 | 40.153 | 40.153 | 40.153 | +0.204 (+0.51%) | 500 |
| 11 Apr 2022 | USD | 39.949 | 39.949 | 39.949 | 39.949 | 39.949 | -0.356 (-0.88%) | 0 |
| 8 Apr 2022 | USD | 40.305 | 40.305 | 40.305 | 40.305 | 40.305 | -0.004 (-0.01%) | 100 |
| 7 Apr 2022 | USD | 40.3088 | 40.3088 | 40.3088 | 40.3088 | 40.3088 | +0.221 (+0.55%) | 0 |
| 6 Apr 2022 | USD | 40.088 | 40.088 | 40.088 | 40.088 | 40.088 | +0.077 (+0.19%) | 0 |
| 5 Apr 2022 | USD | 40.011 | 40.011 | 40.011 | 40.011 | 40.011 | -0.554 (-1.37%) | 0 |
| 4 Apr 2022 | USD | 40.565 | 40.565 | 40.565 | 40.565 | 40.565 | +0.157 (+0.39%) | 100 |
| 1 Apr 2022 | USD | 40.31 | 40.408 | 40.02 | 40.408 | 40.408 | +0.15 (+0.37%) | 25,300 |
| 31 Mar 2022 | USD | 40.258 | 40.258 | 40.258 | 40.258 | 40.258 | -0.27 (-0.67%) | 100 |
| 30 Mar 2022 | USD | 40.5278 | 40.5278 | 40.5278 | 40.5278 | 40.5278 | -0.368 (-0.90%) | 0 |
| 29 Mar 2022 | USD | 40.896 | 40.896 | 40.896 | 40.896 | 40.896 | +0.511 (+1.27%) | 0 |
| 28 Mar 2022 | USD | 40.385 | 40.385 | 40.385 | 40.385 | 40.385 | +0.004 (+0.01%) | 0 |
