| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.14 (+0.34%) | 100 |
| 14 May 2024 | USD | 41.22 | 41.22 | 41.12 | 41.21 | 41.21 | +0.17 (+0.41%) | 1,500 |
| 13 May 2024 | USD | 41.11 | 41.11 | 41.04 | 41.04 | 41.04 | -0.01 (-0.02%) | 10,200 |
| 10 May 2024 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.02 (+0.05%) | 100 |
| 9 May 2024 | USD | 40.94 | 41.03 | 40.94 | 41.03 | 41.03 | +0.235 (+0.58%) | 13,500 |
| 8 May 2024 | USD | 40.795 | 40.795 | 40.795 | 40.795 | 40.795 | -0.039 (-0.10%) | 0 |
| 7 May 2024 | USD | 40.834 | 40.834 | 40.834 | 40.834 | 40.834 | +0.098 (+0.24%) | 100 |
| 6 May 2024 | USD | 40.736 | 40.736 | 40.736 | 40.736 | 40.736 | +0.152 (+0.38%) | 0 |
| 3 May 2024 | USD | 40.5838 | 40.5838 | 40.5838 | 40.5838 | 40.5838 | +0.161 (+0.40%) | 22 |
| 2 May 2024 | USD | 40.4232 | 40.4232 | 40.4232 | 40.4232 | 40.4232 | +0.11 (+0.27%) | 0 |
| 1 May 2024 | USD | 40.3128 | 40.3128 | 40.3128 | 40.3128 | 40.3128 | -0.084 (-0.21%) | 30 |
| 30 Apr 2024 | USD | 40.4116 | 40.4116 | 40.3968 | 40.3968 | 40.3968 | -0.381 (-0.93%) | 6,189 |
| 29 Apr 2024 | USD | 40.7777 | 40.7777 | 40.7777 | 40.7777 | 40.7777 | +0.196 (+0.48%) | 0 |
| 26 Apr 2024 | USD | 40.582 | 40.582 | 40.582 | 40.582 | 40.582 | -0.035 (-0.09%) | 100 |
| 25 Apr 2024 | USD | 40.6172 | 40.6172 | 40.6172 | 40.6172 | 40.6172 | -0.105 (-0.26%) | 0 |
| 24 Apr 2024 | USD | 40.722 | 40.722 | 40.722 | 40.722 | 40.722 | +0.076 (+0.19%) | 100 |
| 23 Apr 2024 | USD | 40.646 | 40.646 | 40.646 | 40.646 | 40.646 | +0.191 (+0.47%) | 0 |
| 22 Apr 2024 | USD | 40.43 | 40.455 | 40.39 | 40.455 | 40.455 | +0.082 (+0.20%) | 19,400 |
| 19 Apr 2024 | USD | 40.373 | 40.373 | 40.373 | 40.373 | 40.373 | +0.269 (+0.67%) | 0 |
| 18 Apr 2024 | USD | 40.104 | 40.104 | 40.104 | 40.104 | 40.104 | +0.008 (+0.02%) | 0 |
| 17 Apr 2024 | USD | 40.096 | 40.096 | 40.096 | 40.096 | 40.096 | -0.058 (-0.14%) | 100 |
| 16 Apr 2024 | USD | 40.154 | 40.154 | 40.154 | 40.154 | 40.154 | -0.167 (-0.41%) | 0 |
| 15 Apr 2024 | USD | 40.321 | 40.321 | 40.321 | 40.321 | 40.321 | -0.158 (-0.39%) | 0 |
| 12 Apr 2024 | USD | 40.67 | 40.67 | 40.4792 | 40.4792 | 40.4792 | -0.45 (-1.10%) | 774 |
| 11 Apr 2024 | USD | 40.93 | 40.93 | 40.81 | 40.929 | 40.929 | -0.082 (-0.20%) | 1,200 |
| 10 Apr 2024 | USD | 41.13 | 41.48 | 41.011 | 41.011 | 41.011 | -0.5 (-1.20%) | 200 |
| 9 Apr 2024 | USD | 41.511 | 41.511 | 41.511 | 41.511 | 41.511 | +0.106 (+0.26%) | 100 |
| 8 Apr 2024 | USD | 41.405 | 41.405 | 41.405 | 41.405 | 41.405 | +0.029 (+0.07%) | 100 |
| 5 Apr 2024 | USD | 41.3763 | 41.3763 | 41.3763 | 41.3763 | 41.3763 | +0.119 (+0.29%) | 3 |
| 4 Apr 2024 | USD | 41.2568 | 41.2568 | 41.2568 | 41.2568 | 41.2568 | -0.249 (-0.60%) | 0 |
