| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 40.3806 | 40.3806 | 40.3806 | 40.3806 | 40.3806 | +0.056 (+0.14%) | 2 |
| 24 Mar 2022 | USD | 40.3244 | 40.3244 | 40.3244 | 40.3244 | 40.3244 | +0.567 (+1.43%) | 0 |
| 23 Mar 2022 | USD | 39.7576 | 39.7576 | 39.7576 | 39.7576 | 39.7576 | -0.624 (-1.55%) | 1 |
| 22 Mar 2022 | USD | 40.382 | 40.382 | 40.382 | 40.382 | 40.382 | +0.265 (+0.66%) | 200 |
| 21 Mar 2022 | USD | 40.25 | 40.25 | 40.117 | 40.117 | 40.117 | -0.48 (-1.18%) | 200 |
| 18 Mar 2022 | USD | 40.5967 | 40.5967 | 40.5967 | 40.5967 | 40.5967 | +0.216 (+0.54%) | 0 |
| 17 Mar 2022 | USD | 40.3803 | 40.3803 | 40.3803 | 40.3803 | 40.3803 | -0.031 (-0.08%) | 0 |
| 16 Mar 2022 | USD | 40.11 | 40.4113 | 40.11 | 40.4113 | 40.4113 | +0.317 (+0.79%) | 1,600 |
| 15 Mar 2022 | USD | 40.094 | 40.094 | 40.094 | 40.094 | 40.094 | +0.579 (+1.47%) | 0 |
| 14 Mar 2022 | USD | 39.35 | 39.515 | 39.35 | 39.515 | 39.515 | -0.039 (-0.10%) | 35,800 |
| 11 Mar 2022 | USD | 39.554 | 39.554 | 39.554 | 39.554 | 39.554 | -0.355 (-0.89%) | 0 |
| 10 Mar 2022 | USD | 39.79 | 39.909 | 39.79 | 39.909 | 39.909 | -0.391 (-0.97%) | 2,200 |
| 9 Mar 2022 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.616 (+1.55%) | 0 |
| 8 Mar 2022 | USD | 39.684 | 39.684 | 39.684 | 39.684 | 39.684 | +0.437 (+1.11%) | 0 |
| 7 Mar 2022 | USD | 39.247 | 39.247 | 39.247 | 39.247 | 39.247 | -0.623 (-1.56%) | 0 |
| 4 Mar 2022 | USD | 39.84 | 39.875 | 39.8 | 39.87 | 39.87 | -0.31 (-0.77%) | 2,400 |
| 3 Mar 2022 | USD | 40 | 40.18 | 39.92 | 40.18 | 40.18 | -0.551 (-1.35%) | 46,700 |
| 2 Mar 2022 | USD | 40.731 | 40.731 | 40.731 | 40.731 | 40.731 | +1.357 (+3.45%) | 100 |
| 1 Mar 2022 | USD | 39.847 | 39.847 | 39.35 | 39.374 | 39.374 | -0.604 (-1.51%) | 30,900 |
| 28 Feb 2022 | USD | 39.978 | 39.978 | 39.978 | 39.978 | 39.978 | -0.572 (-1.41%) | 0 |
| 25 Feb 2022 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.655 (+1.64%) | 900 |
| 24 Feb 2022 | USD | 39.27 | 39.895 | 39.23 | 39.895 | 39.895 | +0.715 (+1.82%) | 50,000 |
| 23 Feb 2022 | USD | 39.1802 | 39.1802 | 39.1802 | 39.1802 | 39.1802 | -0.379 (-0.96%) | 1 |
| 22 Feb 2022 | USD | 39.559 | 39.559 | 39.559 | 39.559 | 39.559 | -0.337 (-0.84%) | 0 |
| 18 Feb 2022 | USD | 39.896 | 39.896 | 39.896 | 39.896 | 39.896 | +0.134 (+0.34%) | 0 |
| 17 Feb 2022 | USD | 39.762 | 39.762 | 39.762 | 39.762 | 39.762 | -0.622 (-1.54%) | 0 |
| 16 Feb 2022 | USD | 40.384 | 40.384 | 40.384 | 40.384 | 40.384 | -0.016 (-0.04%) | 0 |
| 15 Feb 2022 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.438 (+1.10%) | 500 |
| 14 Feb 2022 | USD | 39.962 | 39.962 | 39.962 | 39.962 | 39.962 | -0.103 (-0.26%) | 0 |
| 11 Feb 2022 | USD | 40.065 | 40.065 | 40.065 | 40.065 | 40.065 | -0.119 (-0.30%) | 0 |
