| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.35 (+0.87%) | 0 |
| 7 Feb 2022 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.016 (-0.04%) | 0 |
| 4 Feb 2022 | USD | 40.106 | 40.106 | 40.106 | 40.106 | 40.106 | +0.121 (+0.30%) | 100 |
| 3 Feb 2022 | USD | 40.44 | 40.44 | 39.985 | 39.985 | 39.985 | -0.937 (-2.29%) | 6,400 |
| 2 Feb 2022 | USD | 40.19 | 40.922 | 40.12 | 40.922 | 40.922 | +0.535 (+1.32%) | 14,500 |
| 1 Feb 2022 | USD | 40.387 | 40.387 | 40.387 | 40.387 | 40.387 | +0.058 (+0.14%) | 0 |
| 31 Jan 2022 | USD | 40.329 | 40.329 | 40.329 | 40.329 | 40.329 | +0.319 (+0.80%) | 100 |
| 28 Jan 2022 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.5 (+1.27%) | 400 |
| 27 Jan 2022 | USD | 39.56 | 39.56 | 39.51 | 39.51 | 39.51 | -0.21 (-0.53%) | 700 |
| 26 Jan 2022 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.204 (-0.51%) | 400 |
| 25 Jan 2022 | USD | 39.9244 | 39.9244 | 39.9244 | 39.9244 | 39.9244 | -0.366 (-0.91%) | 1 |
| 24 Jan 2022 | USD | 40.2903 | 40.2903 | 40.2903 | 40.2903 | 40.2903 | +0.559 (+1.41%) | 0 |
| 21 Jan 2022 | USD | 40 | 40 | 39.731 | 39.731 | 39.731 | -0.343 (-0.86%) | 500 |
| 20 Jan 2022 | USD | 40.074 | 40.074 | 40.074 | 40.074 | 40.074 | -0.423 (-1.04%) | 0 |
| 19 Jan 2022 | USD | 40.497 | 40.497 | 40.497 | 40.497 | 40.497 | -0.136 (-0.33%) | 0 |
| 18 Jan 2022 | USD | 40.633 | 40.633 | 40.633 | 40.633 | 40.633 | -0.642 (-1.56%) | 0 |
| 14 Jan 2022 | USD | 41.275 | 41.275 | 41.275 | 41.275 | 41.275 | +0.159 (+0.39%) | 0 |
| 13 Jan 2022 | USD | 41.116 | 41.116 | 41.116 | 41.116 | 41.116 | -0.22 (-0.53%) | 0 |
| 12 Jan 2022 | USD | 41.336 | 41.336 | 41.336 | 41.336 | 41.336 | -0.072 (-0.17%) | 0 |
| 11 Jan 2022 | USD | 41.408 | 41.408 | 41.408 | 41.408 | 41.408 | +0.255 (+0.62%) | 100 |
| 10 Jan 2022 | USD | 41.153 | 41.153 | 41.153 | 41.153 | 41.153 | -0.205 (-0.50%) | 100 |
| 7 Jan 2022 | USD | 41.358 | 41.358 | 41.358 | 41.358 | 41.358 | +0.018 (+0.04%) | 0 |
| 6 Jan 2022 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.17 (+0.41%) | 0 |
| 5 Jan 2022 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.565 (-1.35%) | 100 |
| 4 Jan 2022 | USD | 41.7353 | 41.7353 | 41.7353 | 41.7353 | 41.7353 | +0.277 (+0.67%) | 101 |
| 3 Jan 2022 | USD | 41.4583 | 41.4583 | 41.4583 | 41.4583 | 41.4583 | +0.055 (+0.13%) | 0 |
| 31 Dec 2021 | USD | 41.403 | 41.403 | 41.403 | 41.403 | 41.403 | +0.025 (+0.06%) | 0 |
| 30 Dec 2021 | USD | 41.66 | 41.66 | 41.378 | 41.378 | 41.378 | -0.1 (-0.24%) | 300 |
| 29 Dec 2021 | USD | 41.478 | 41.478 | 41.478 | 41.478 | 41.478 | +0.104 (+0.25%) | 100 |
| 28 Dec 2021 | USD | 41.374 | 41.374 | 41.374 | 41.374 | 41.374 | -0.054 (-0.13%) | 0 |
