| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 41.428 | 41.428 | 41.428 | 41.428 | 41.428 | -0.052 (-0.13%) | 0 |
| 23 Dec 2021 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.09 (+0.22%) | 400 |
| 22 Dec 2021 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.105 (-0.25%) | 400 |
| 21 Dec 2021 | USD | 41.495 | 41.495 | 41.495 | 41.495 | 41.495 | +0.885 (+2.18%) | 0 |
| 20 Dec 2021 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.57 (-1.38%) | 400 |
| 17 Dec 2021 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.191 (-0.46%) | 100 |
| 16 Dec 2021 | USD | 41.371 | 41.371 | 41.371 | 41.371 | 41.371 | -0.268 (-0.64%) | 0 |
| 15 Dec 2021 | USD | 41.61 | 41.639 | 41.61 | 41.639 | 41.639 | +0.561 (+1.37%) | 200 |
| 14 Dec 2021 | USD | 41.078 | 41.078 | 41.078 | 41.078 | 41.078 | -0.17 (-0.41%) | 0 |
| 13 Dec 2021 | USD | 41.43 | 41.44 | 41.248 | 41.248 | 41.248 | -0.347 (-0.83%) | 1,200 |
| 10 Dec 2021 | USD | 41.595 | 41.595 | 41.595 | 41.595 | 41.595 | +0.289 (+0.70%) | 100 |
| 9 Dec 2021 | USD | 41.306 | 41.306 | 41.306 | 41.306 | 41.306 | -0.313 (-0.75%) | 0 |
| 8 Dec 2021 | USD | 41.52 | 41.6187 | 41.52 | 41.6187 | 41.6187 | -0.071 (-0.17%) | 276 |
| 7 Dec 2021 | USD | 41.88 | 41.88 | 41.69 | 41.69 | 41.69 | +0.362 (+0.88%) | 2,466 |
| 6 Dec 2021 | USD | 41.3283 | 41.3283 | 41.3283 | 41.3283 | 41.3283 | +0.741 (+1.83%) | 0 |
| 3 Dec 2021 | USD | 40.587 | 40.587 | 40.587 | 40.587 | 40.587 | -0.317 (-0.77%) | 0 |
| 2 Dec 2021 | USD | 40.904 | 40.904 | 40.904 | 40.904 | 40.904 | +0.884 (+2.21%) | 100 |
| 1 Dec 2021 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.197 (-0.49%) | 100 |
| 30 Nov 2021 | USD | 40.217 | 40.217 | 40.217 | 40.217 | 40.217 | -1.293 (-3.11%) | 0 |
| 29 Nov 2021 | USD | 41.32 | 41.51 | 41.32 | 41.51 | 41.51 | +0.705 (+1.73%) | 2,700 |
| 26 Nov 2021 | USD | 40.805 | 40.805 | 40.805 | 40.805 | 40.805 | -1.016 (-2.43%) | 100 |
| 24 Nov 2021 | USD | 41.821 | 41.821 | 41.821 | 41.821 | 41.821 | -0.005 (-0.01%) | 100 |
| 23 Nov 2021 | USD | 41.8257 | 41.8257 | 41.8257 | 41.8257 | 41.8257 | +0.138 (+0.33%) | 0 |
| 22 Nov 2021 | USD | 41.6882 | 41.6882 | 41.6882 | 41.6882 | 41.6882 | +0.161 (+0.39%) | 0 |
| 19 Nov 2021 | USD | 41.527 | 41.527 | 41.527 | 41.527 | 41.527 | -0.285 (-0.68%) | 0 |
| 18 Nov 2021 | USD | 41.812 | 41.812 | 41.812 | 41.812 | 41.812 | -0.074 (-0.18%) | 100 |
| 17 Nov 2021 | USD | 41.9 | 41.9 | 41.886 | 41.886 | 41.886 | -0.197 (-0.47%) | 400 |
| 16 Nov 2021 | USD | 42.0828 | 42.0828 | 42.0828 | 42.0828 | 42.0828 | +0.097 (+0.23%) | 1 |
| 15 Nov 2021 | USD | 41.98 | 42.0302 | 41.98 | 41.9854 | 41.9854 | -0.027 (-0.06%) | 2,485 |
| 12 Nov 2021 | USD | 42.012 | 42.012 | 42.012 | 42.012 | 42.012 | +0.106 (+0.25%) | 0 |
