| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 42 | 42 | 41.906 | 41.906 | 41.906 | +0.143 (+0.34%) | 200 |
| 10 Nov 2021 | USD | 41.763 | 41.763 | 41.763 | 41.763 | 41.763 | -0.236 (-0.56%) | 0 |
| 9 Nov 2021 | USD | 41.999 | 41.999 | 41.999 | 41.999 | 41.999 | -0.02 (-0.05%) | 100 |
| 8 Nov 2021 | USD | 42.019 | 42.019 | 42.019 | 42.019 | 42.019 | +0.044 (+0.10%) | 0 |
| 5 Nov 2021 | USD | 41.975 | 41.975 | 41.975 | 41.975 | 41.975 | +0.309 (+0.74%) | 0 |
| 4 Nov 2021 | USD | 41.666 | 41.666 | 41.666 | 41.666 | 41.666 | -0.119 (-0.28%) | 0 |
| 3 Nov 2021 | USD | 41.785 | 41.785 | 41.785 | 41.785 | 41.785 | +0.324 (+0.78%) | 0 |
| 2 Nov 2021 | USD | 41.4613 | 41.4613 | 41.4613 | 41.4613 | 41.4613 | +0.053 (+0.13%) | 2 |
| 1 Nov 2021 | USD | 41.4087 | 41.4087 | 41.4087 | 41.4087 | 41.4087 | +0.364 (+0.89%) | 2 |
| 29 Oct 2021 | USD | 41.045 | 41.045 | 41.045 | 41.045 | 41.045 | -0.044 (-0.11%) | 0 |
| 28 Oct 2021 | USD | 41.089 | 41.089 | 41.089 | 41.089 | 41.089 | +0.417 (+1.03%) | 0 |
| 27 Oct 2021 | USD | 40.672 | 40.672 | 40.672 | 40.672 | 40.672 | -0.491 (-1.19%) | 0 |
| 26 Oct 2021 | USD | 41.163 | 41.163 | 41.163 | 41.163 | 41.163 | -0.136 (-0.33%) | 0 |
| 25 Oct 2021 | USD | 41.299 | 41.299 | 41.299 | 41.299 | 41.299 | +0.127 (+0.31%) | 100 |
| 22 Oct 2021 | USD | 41.172 | 41.172 | 41.172 | 41.172 | 41.172 | +0.047 (+0.11%) | 0 |
| 21 Oct 2021 | USD | 41.125 | 41.125 | 41.125 | 41.125 | 41.125 | +0.071 (+0.17%) | 0 |
| 20 Oct 2021 | USD | 41.054 | 41.054 | 41.054 | 41.054 | 41.054 | +0.186 (+0.46%) | 0 |
| 19 Oct 2021 | USD | 40.868 | 40.868 | 40.868 | 40.868 | 40.868 | +0.17 (+0.42%) | 0 |
| 18 Oct 2021 | USD | 40.698 | 40.698 | 40.698 | 40.698 | 40.698 | -0.025 (-0.06%) | 0 |
| 15 Oct 2021 | USD | 40.91 | 40.91 | 40.723 | 40.723 | 40.723 | +0.003 (+0.01%) | 400 |
| 14 Oct 2021 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.437 (+1.08%) | 200 |
| 13 Oct 2021 | USD | 40.283 | 40.283 | 40.283 | 40.283 | 40.283 | +0.077 (+0.19%) | 100 |
| 12 Oct 2021 | USD | 40.206 | 40.206 | 40.206 | 40.206 | 40.206 | +0.039 (+0.10%) | 0 |
| 11 Oct 2021 | USD | 40.37 | 40.37 | 40.167 | 40.167 | 40.167 | -0.213 (-0.53%) | 1,200 |
| 8 Oct 2021 | USD | 40.509 | 40.53 | 40.38 | 40.38 | 40.38 | -0.152 (-0.38%) | 1,200 |
| 7 Oct 2021 | USD | 40.66 | 40.66 | 40.532 | 40.532 | 40.532 | +0.321 (+0.80%) | 300 |
| 6 Oct 2021 | USD | 39.83 | 40.211 | 39.82 | 40.211 | 40.211 | -0.157 (-0.39%) | 1,200 |
| 5 Oct 2021 | USD | 40.39 | 40.39 | 40.3679 | 40.3679 | 40.3679 | +0.383 (+0.96%) | 381 |
| 4 Oct 2021 | USD | 40.1271 | 40.1271 | 39.9845 | 39.9845 | 39.9845 | -0.344 (-0.85%) | 3,260 |
| 1 Oct 2021 | USD | 40.329 | 40.329 | 40.329 | 40.329 | 40.329 | +0.466 (+1.17%) | 1,200 |
