Syntax Stratified U.S. Total M Recent Share Price (USX:SHUS)

USX:SHUS - Syntax Stratified U.S. Total Market Hedged ETF Syntax Stratified U.S. Total M
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2021	USD	40.5	40.5	39.863	39.863	39.863	-0.566 (-1.40%)	1,200
29 Sep 2021	USD	40.429	40.429	40.429	40.429	40.429	+0.299 (+0.75%)	0
28 Sep 2021	USD	40.13	40.13	40.13	40.13	40.13	-0.563 (-1.38%)	0
27 Sep 2021	USD	40.7	40.7	40.693	40.693	40.693	+0.293 (+0.73%)	500
24 Sep 2021	USD	40.4	40.4	40.4	40.4	40.4	-0.09 (-0.22%)	300
23 Sep 2021	USD	40.49	40.49	40.49	40.49	40.49	+0.34 (+0.85%)	200
22 Sep 2021	USD	40.15	40.15	40.15	40.15	40.15	+0.244 (+0.61%)	100
21 Sep 2021	USD	39.9056	39.9056	39.9056	39.9056	39.9056	+0.118 (+0.30%)	2
20 Sep 2021	USD	39.98	39.98	39.7874	39.7874	39.7874	-0.511 (-1.27%)	110
17 Sep 2021	USD	40.298	40.298	40.298	40.298	40.298	-0.213 (-0.53%)	0
16 Sep 2021	USD	40.511	40.511	40.511	40.511	40.511	-0.106 (-0.26%)	0
15 Sep 2021	USD	40.617	40.617	40.617	40.617	40.617	+0.366 (+0.91%)	0
14 Sep 2021	USD	40.251	40.251	40.251	40.251	40.251	-0.389 (-0.96%)	0
13 Sep 2021	USD	40.64	40.64	40.64	40.64	40.64	+0.204 (+0.50%)	0
10 Sep 2021	USD	40.436	40.436	40.436	40.436	40.436	-0.239 (-0.59%)	0
9 Sep 2021	USD	40.675	40.675	40.675	40.675	40.675	-0.065 (-0.16%)	0
8 Sep 2021	USD	40.74	40.74	40.74	40.74	40.74	+0.013 (+0.03%)	0
7 Sep 2021	USD	40.727	40.727	40.727	40.727	40.727	-0.31 (-0.76%)	0
3 Sep 2021	USD	41.037	41.037	41.037	41.037	41.037	-0.102 (-0.25%)	100
2 Sep 2021	USD	41.139	41.139	41.139	41.139	41.139	+0.2 (+0.49%)	0
1 Sep 2021	USD	40.939	40.939	40.939	40.939	40.939	+0.027 (+0.07%)	0
31 Aug 2021	USD	40.912	40.912	40.912	40.912	40.912	-0.031 (-0.08%)	0
30 Aug 2021	USD	40.943	40.943	40.943	40.943	40.943	-0.127 (-0.31%)	100
27 Aug 2021	USD	41.07	41.07	41.07	41.07	41.07	+0.479 (+1.18%)	0
26 Aug 2021	USD	40.591	40.591	40.591	40.591	40.591	-0.346 (-0.85%)	0
25 Aug 2021	USD	40.937	40.937	40.937	40.937	40.937	+0.208 (+0.51%)	0
24 Aug 2021	USD	40.729	40.729	40.729	40.729	40.729	+0.017 (+0.04%)	0
23 Aug 2021	USD	40.712	40.712	40.712	40.712	40.712	+0.201 (+0.50%)	0
20 Aug 2021	USD	40.511	40.511	40.511	40.511	40.511	+0.32 (+0.80%)	0
19 Aug 2021	USD	40.191	40.191	40.191	40.191	40.191	-0.005 (-0.01%)	0

Unicorn Response |