| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 40.196 | 40.196 | 40.196 | 40.196 | 40.196 | -0.242 (-0.60%) | 0 |
| 17 Aug 2021 | USD | 40.438 | 40.438 | 40.438 | 40.438 | 40.438 | -0.302 (-0.74%) | 0 |
| 16 Aug 2021 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.008 (+0.02%) | 0 |
| 13 Aug 2021 | USD | 40.732 | 40.732 | 40.732 | 40.732 | 40.732 | -0.081 (-0.20%) | 0 |
| 12 Aug 2021 | USD | 40.813 | 40.813 | 40.813 | 40.813 | 40.813 | -0.023 (-0.06%) | 0 |
| 11 Aug 2021 | USD | 40.836 | 40.836 | 40.836 | 40.836 | 40.836 | +0.23 (+0.57%) | 0 |
| 10 Aug 2021 | USD | 40.72 | 40.72 | 40.606 | 40.606 | 40.606 | +0.22 (+0.54%) | 400 |
| 9 Aug 2021 | USD | 40.386 | 40.386 | 40.386 | 40.386 | 40.386 | -0.112 (-0.28%) | 0 |
| 6 Aug 2021 | USD | 40.498 | 40.498 | 40.498 | 40.498 | 40.498 | +0.109 (+0.27%) | 100 |
| 5 Aug 2021 | USD | 40.389 | 40.389 | 40.389 | 40.389 | 40.389 | +0.224 (+0.56%) | 0 |
| 4 Aug 2021 | USD | 40.25 | 40.32 | 40.165 | 40.165 | 40.165 | -0.406 (-1.00%) | 1,900 |
| 3 Aug 2021 | USD | 40.571 | 40.571 | 40.571 | 40.571 | 40.571 | +0.299 (+0.74%) | 100 |
| 2 Aug 2021 | USD | 40.575 | 40.575 | 40.272 | 40.272 | 40.272 | -0.007 (-0.02%) | 100 |
| 30 Jul 2021 | USD | 40.279 | 40.279 | 40.279 | 40.279 | 40.279 | -0.177 (-0.44%) | 0 |
| 29 Jul 2021 | USD | 40.456 | 40.456 | 40.456 | 40.456 | 40.456 | +0.246 (+0.61%) | 100 |
| 28 Jul 2021 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.126 (+0.31%) | 100 |
| 27 Jul 2021 | USD | 39.95 | 40.084 | 39.93 | 40.084 | 40.084 | -0.108 (-0.27%) | 4,800 |
| 26 Jul 2021 | USD | 40.19 | 40.28 | 40.19 | 40.192 | 40.192 | +0.041 (+0.10%) | 2,500 |
| 23 Jul 2021 | USD | 40.151 | 40.151 | 40.151 | 40.151 | 40.151 | +0.313 (+0.79%) | 0 |
| 22 Jul 2021 | USD | 39.838 | 39.838 | 39.838 | 39.838 | 39.838 | -0.02 (-0.05%) | 0 |
| 21 Jul 2021 | USD | 39.858 | 39.858 | 39.858 | 39.858 | 39.858 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 39.858 | 39.858 | 39.858 | 39.858 | 39.858 | +0.859 (+2.20%) | 100 |
| 19 Jul 2021 | USD | 38.999 | 38.999 | 38.999 | 38.999 | 38.999 | -0.536 (-1.36%) | 100 |
| 16 Jul 2021 | USD | 39.535 | 39.535 | 39.535 | 39.535 | 39.535 | -0.264 (-0.66%) | 0 |
| 15 Jul 2021 | USD | 39.799 | 39.799 | 39.799 | 39.799 | 39.799 | -0.111 (-0.28%) | 0 |
| 14 Jul 2021 | USD | 39.88 | 39.91 | 39.88 | 39.91 | 39.91 | -0.007 (-0.02%) | 1,000 |
| 13 Jul 2021 | USD | 40.11 | 40.14 | 39.917 | 39.917 | 39.917 | -0.361 (-0.90%) | 1,000 |
| 12 Jul 2021 | USD | 40.278 | 40.278 | 40.278 | 40.278 | 40.278 | -0.07 (-0.17%) | 100 |
| 9 Jul 2021 | USD | 40.348 | 40.348 | 40.348 | 40.348 | 40.348 | +0.698 (+1.76%) | 0 |
| 8 Jul 2021 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.41 (-1.02%) | 0 |
