Syntax Stratified U.S. Total M Recent Share Price (USX:SHUS)

USX:SHUS - Syntax Stratified U.S. Total Market Hedged ETF Syntax Stratified U.S. Total M
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2021	USD	39.989	39.989	39.989	39.989	39.989	-0.365 (-0.90%)	0
2 Jul 2021	USD	40.354	40.354	40.354	40.354	40.354	+0.079 (+0.20%)	0
1 Jul 2021	USD	40.275	40.275	40.275	40.275	40.275	+0.178 (+0.44%)	100
30 Jun 2021	USD	40.097	40.097	40.097	40.097	40.097	+0.135 (+0.34%)	100
29 Jun 2021	USD	39.962	39.962	39.962	39.962	39.962	-0.047 (-0.12%)	100
28 Jun 2021	USD	40.009	40.009	40.009	40.009	40.009	-0.175 (-0.44%)	100
25 Jun 2021	USD	40.184	40.184	40.184	40.184	40.184	+0.08 (+0.20%)	0
24 Jun 2021	USD	40.104	40.104	40.104	40.104	40.104	+0.111 (+0.28%)	0
23 Jun 2021	USD	40.11	40.13	39.993	39.993	39.993	+0.063 (+0.16%)	1,100
22 Jun 2021	USD	39.93	39.93	39.93	39.93	39.93	-0.061 (-0.15%)	300
21 Jun 2021	USD	39.9908	39.9908	39.9908	39.9908	39.9908	+0.718 (+1.83%)	1
18 Jun 2021	USD	39.2727	39.2727	39.2727	39.2727	39.2727	-0.606 (-1.52%)	0
17 Jun 2021	USD	39.92	40.07	39.879	39.879	39.879	-0.238 (-0.59%)	702
16 Jun 2021	USD	40.35	40.35	40.1168	40.1168	40.1168	0.0 (0.0%)	1,075,701