| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 41.506 | 41.506 | 41.506 | 41.506 | 41.506 | +0.04 (+0.10%) | 0 |
| 2 Apr 2024 | USD | 41.466 | 41.466 | 41.466 | 41.466 | 41.466 | -0.322 (-0.77%) | 100 |
| 1 Apr 2024 | USD | 41.788 | 41.788 | 41.788 | 41.788 | 41.788 | -0.231 (-0.55%) | 0 |
| 28 Mar 2024 | USD | 42.0187 | 42.0187 | 42.0187 | 42.0187 | 42.0187 | +0.233 (+0.56%) | 0 |
| 27 Mar 2024 | USD | 41.786 | 41.786 | 41.786 | 41.786 | 41.786 | +0.377 (+0.91%) | 15,700 |
| 26 Mar 2024 | USD | 41.409 | 41.409 | 41.409 | 41.409 | 41.409 | -0.044 (-0.11%) | 100 |
| 25 Mar 2024 | USD | 41.453 | 41.453 | 41.453 | 41.453 | 41.453 | -0.048 (-0.11%) | 100 |
| 22 Mar 2024 | USD | 41.5006 | 41.5006 | 41.5006 | 41.5006 | 41.5006 | -0.211 (-0.51%) | 1 |
| 21 Mar 2024 | USD | 41.712 | 41.712 | 41.712 | 41.712 | 41.712 | +0.251 (+0.61%) | 0 |
| 20 Mar 2024 | USD | 41.461 | 41.461 | 41.461 | 41.461 | 41.461 | +0.248 (+0.60%) | 0 |
| 19 Mar 2024 | USD | 41.213 | 41.213 | 41.213 | 41.213 | 41.213 | +0.222 (+0.54%) | 0 |
| 18 Mar 2024 | USD | 40.991 | 40.991 | 40.991 | 40.991 | 40.991 | -0.026 (-0.06%) | 0 |
| 15 Mar 2024 | USD | 41.0173 | 41.0173 | 41.0173 | 41.0173 | 41.0173 | +0.009 (+0.02%) | 0 |
| 14 Mar 2024 | USD | 41.008 | 41.008 | 41.008 | 41.008 | 41.008 | -0.259 (-0.63%) | 0 |
| 13 Mar 2024 | USD | 41.267 | 41.267 | 41.267 | 41.267 | 41.267 | +0.045 (+0.11%) | 0 |
| 12 Mar 2024 | USD | 41.222 | 41.222 | 41.222 | 41.222 | 41.222 | -0.001 (0.0%) | 0 |
| 11 Mar 2024 | USD | 41.223 | 41.223 | 41.223 | 41.223 | 41.223 | +0.05 (+0.12%) | 0 |
| 8 Mar 2024 | USD | 41.1733 | 41.1733 | 41.1733 | 41.1733 | 41.1733 | -0.015 (-0.04%) | 1 |
| 7 Mar 2024 | USD | 41.1878 | 41.1878 | 41.1878 | 41.1878 | 41.1878 | +0.218 (+0.53%) | 2 |
| 6 Mar 2024 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.174 (+0.43%) | 100 |
| 5 Mar 2024 | USD | 40.796 | 40.796 | 40.796 | 40.796 | 40.796 | -0.056 (-0.14%) | 0 |
| 4 Mar 2024 | USD | 40.852 | 40.852 | 40.852 | 40.852 | 40.852 | +0.044 (+0.11%) | 100 |
| 1 Mar 2024 | USD | 40.808 | 40.808 | 40.808 | 40.808 | 40.808 | +0.161 (+0.40%) | 0 |
| 29 Feb 2024 | USD | 40.647 | 40.647 | 40.647 | 40.647 | 40.647 | +0.187 (+0.46%) | 100 |
| 28 Feb 2024 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.003 (+0.01%) | 100 |
| 27 Feb 2024 | USD | 40.37 | 40.457 | 40.37 | 40.457 | 40.457 | +0.123 (+0.30%) | 200 |
| 26 Feb 2024 | USD | 40.334 | 40.334 | 40.334 | 40.334 | 40.334 | -0.074 (-0.18%) | 0 |
| 23 Feb 2024 | USD | 40.408 | 40.408 | 40.408 | 40.408 | 40.408 | +0.077 (+0.19%) | 0 |
| 22 Feb 2024 | USD | 40.331 | 40.331 | 40.331 | 40.331 | 40.331 | +0.159 (+0.40%) | 0 |
| 21 Feb 2024 | USD | 40.172 | 40.172 | 40.172 | 40.172 | 40.172 | +0.039 (+0.10%) | 0 |
