| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 40.133 | 40.133 | 40.133 | 40.133 | 40.133 | -0.051 (-0.13%) | 100 |
| 16 Feb 2024 | USD | 40.184 | 40.184 | 40.184 | 40.184 | 40.184 | -0.168 (-0.42%) | 0 |
| 15 Feb 2024 | USD | 40.352 | 40.352 | 40.352 | 40.352 | 40.352 | +0.402 (+1.01%) | 100 |
| 14 Feb 2024 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.251 (+0.63%) | 0 |
| 13 Feb 2024 | USD | 39.699 | 39.699 | 39.699 | 39.699 | 39.699 | -0.563 (-1.40%) | 0 |
| 12 Feb 2024 | USD | 40.262 | 40.262 | 40.262 | 40.262 | 40.262 | +0.292 (+0.73%) | 0 |
| 9 Feb 2024 | USD | 39.922 | 39.97 | 39.922 | 39.97 | 39.97 | +0.048 (+0.12%) | 500 |
| 8 Feb 2024 | USD | 39.922 | 39.922 | 39.922 | 39.922 | 39.922 | +0.117 (+0.29%) | 0 |
| 7 Feb 2024 | USD | 39.805 | 39.805 | 39.805 | 39.805 | 39.805 | +0.004 (+0.01%) | 100 |
| 6 Feb 2024 | USD | 39.801 | 39.801 | 39.801 | 39.801 | 39.801 | +0.133 (+0.34%) | 0 |
| 5 Feb 2024 | USD | 39.668 | 39.668 | 39.668 | 39.668 | 39.668 | -0.313 (-0.78%) | 0 |
| 2 Feb 2024 | USD | 39.981 | 39.981 | 39.981 | 39.981 | 39.981 | -0.173 (-0.43%) | 0 |
| 1 Feb 2024 | USD | 40.154 | 40.154 | 40.154 | 40.154 | 40.154 | +0.289 (+0.72%) | 0 |
| 31 Jan 2024 | USD | 39.865 | 39.865 | 39.865 | 39.865 | 39.865 | -0.271 (-0.68%) | 0 |
| 30 Jan 2024 | USD | 40.136 | 40.136 | 40.136 | 40.136 | 40.136 | +0.033 (+0.08%) | 100 |
| 29 Jan 2024 | USD | 40.103 | 40.103 | 40.103 | 40.103 | 40.103 | +0.164 (+0.41%) | 0 |
| 26 Jan 2024 | USD | 39.939 | 39.939 | 39.939 | 39.939 | 39.939 | +0.083 (+0.21%) | 100 |
| 25 Jan 2024 | USD | 39.856 | 39.856 | 39.856 | 39.856 | 39.856 | +0.262 (+0.66%) | 0 |
| 24 Jan 2024 | USD | 39.67 | 39.67 | 39.594 | 39.594 | 39.594 | -0.192 (-0.48%) | 200 |
| 23 Jan 2024 | USD | 39.786 | 39.786 | 39.786 | 39.786 | 39.786 | -0.019 (-0.05%) | 100 |
| 22 Jan 2024 | USD | 39.805 | 39.805 | 39.805 | 39.805 | 39.805 | +0.206 (+0.52%) | 0 |
| 19 Jan 2024 | USD | 39.599 | 39.599 | 39.599 | 39.599 | 39.599 | +0.028 (+0.07%) | 100 |
| 18 Jan 2024 | USD | 39.571 | 39.571 | 39.571 | 39.571 | 39.571 | +0.03 (+0.08%) | 0 |
| 17 Jan 2024 | USD | 39.541 | 39.541 | 39.541 | 39.541 | 39.541 | -0.21 (-0.53%) | 0 |
| 16 Jan 2024 | USD | 39.751 | 39.751 | 39.751 | 39.751 | 39.751 | -0.189 (-0.47%) | 0 |
| 12 Jan 2024 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.071 (-0.18%) | 0 |
| 11 Jan 2024 | USD | 40.011 | 40.011 | 40.011 | 40.011 | 40.011 | -0.096 (-0.24%) | 0 |
| 10 Jan 2024 | USD | 40.107 | 40.107 | 40.107 | 40.107 | 40.107 | -0.049 (-0.12%) | 0 |
| 9 Jan 2024 | USD | 40.156 | 40.156 | 40.156 | 40.156 | 40.156 | -0.172 (-0.43%) | 100 |
| 8 Jan 2024 | USD | 40.328 | 40.328 | 40.328 | 40.328 | 40.328 | +0.17 (+0.42%) | 100 |
