Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 40.158 | 40.158 | 40.158 | 40.158 | 40.158 | -0.004 (-0.01%) | 0 |
4 Jan 2024 | USD | 40.162 | 40.162 | 40.162 | 40.162 | 40.162 | +0.001 (+0.0%) | 0 |
3 Jan 2024 | USD | 40.22 | 40.22 | 40.161 | 40.161 | 40.161 | -0.423 (-1.04%) | 700 |
2 Jan 2024 | USD | 40.584 | 40.584 | 40.584 | 40.584 | 40.584 | +0.104 (+0.26%) | 100 |
29 Dec 2023 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.176 (-0.43%) | 0 |
28 Dec 2023 | USD | 40.7 | 40.7 | 40.656 | 40.656 | 40.656 | +0.103 (+0.25%) | 1,300 |
27 Dec 2023 | USD | 40.46 | 40.553 | 40.46 | 40.553 | 40.553 | -0.031 (-0.08%) | 200 |
26 Dec 2023 | USD | 41.13 | 41.13 | 40.584 | 40.584 | 40.584 | +0.225 (+0.56%) | 1,100 |
22 Dec 2023 | USD | 40.4 | 40.4 | 40.34 | 40.359 | 40.359 | -0.454 (-1.11%) | 2,400 |
21 Dec 2023 | USD | 40.7 | 40.82 | 40.7 | 40.813 | 40.813 | +0.498 (+1.24%) | 400 |
20 Dec 2023 | USD | 40.835 | 40.835 | 40.315 | 40.315 | 40.315 | -0.548 (-1.34%) | 5,800 |
19 Dec 2023 | USD | 40.863 | 40.863 | 40.863 | 40.863 | 40.863 | +1.052 (+2.64%) | 0 |
18 Dec 2023 | USD | 39.9 | 39.9 | 39.811 | 39.811 | 39.811 | -0.617 (-1.53%) | 1,400 |
15 Dec 2023 | USD | 40.68 | 40.68 | 40.428 | 40.428 | 40.428 | -0.239 (-0.59%) | 100 |
14 Dec 2023 | USD | 40.56 | 40.667 | 40.56 | 40.667 | 40.667 | +0.516 (+1.29%) | 300 |
13 Dec 2023 | USD | 39.44 | 40.151 | 39.44 | 40.151 | 40.151 | +0.721 (+1.83%) | 500 |
12 Dec 2023 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.007 (+0.02%) | 0 |
11 Dec 2023 | USD | 39.423 | 39.423 | 39.423 | 39.423 | 39.423 | +0.285 (+0.73%) | 0 |
8 Dec 2023 | USD | 39.138 | 39.138 | 39.138 | 39.138 | 39.138 | +0.116 (+0.30%) | 0 |
7 Dec 2023 | USD | 39.022 | 39.022 | 39.022 | 39.022 | 39.022 | +0.135 (+0.35%) | 100 |
6 Dec 2023 | USD | 38.887 | 38.887 | 38.887 | 38.887 | 38.887 | +0.017 (+0.04%) | 0 |
5 Dec 2023 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.373 (-0.95%) | 0 |
4 Dec 2023 | USD | 39.14 | 39.243 | 39.14 | 39.243 | 39.243 | +0.129 (+0.33%) | 18,200 |
1 Dec 2023 | USD | 39.114 | 39.114 | 39.114 | 39.114 | 39.114 | +0.553 (+1.43%) | 100 |
30 Nov 2023 | USD | 38.561 | 38.561 | 38.561 | 38.561 | 38.561 | +0.248 (+0.65%) | 100 |
29 Nov 2023 | USD | 38.3133 | 38.3133 | 38.3133 | 38.3133 | 38.3133 | +0.102 (+0.27%) | 2 |
28 Nov 2023 | USD | 38.2112 | 38.2112 | 38.2112 | 38.2112 | 38.2112 | -0.034 (-0.09%) | 1 |
27 Nov 2023 | USD | 38.27 | 38.27 | 38.2448 | 38.2448 | 38.2448 | -0.07 (-0.18%) | 366 |
24 Nov 2023 | USD | 38.315 | 38.315 | 38.315 | 38.315 | 38.315 | +0.098 (+0.26%) | 0 |
22 Nov 2023 | USD | 38.217 | 38.217 | 38.217 | 38.217 | 38.217 | +0.156 (+0.41%) | 100 |