| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 38.217 | 38.217 | 38.217 | 38.217 | 38.217 | +0.156 (+0.41%) | 100 |
| 21 Nov 2023 | USD | 38.061 | 38.061 | 38.061 | 38.061 | 38.061 | -0.052 (-0.14%) | 0 |
| 20 Nov 2023 | USD | 38.113 | 38.113 | 38.113 | 38.113 | 38.113 | +0.068 (+0.18%) | 100 |
| 17 Nov 2023 | USD | 38.045 | 38.045 | 38.045 | 38.045 | 38.045 | +0.213 (+0.56%) | 100 |
| 16 Nov 2023 | USD | 37.832 | 37.832 | 37.832 | 37.832 | 37.832 | -0.239 (-0.63%) | 0 |
| 15 Nov 2023 | USD | 38.071 | 38.071 | 38.071 | 38.071 | 38.071 | +0.254 (+0.67%) | 0 |
| 14 Nov 2023 | USD | 37.817 | 37.817 | 37.817 | 37.817 | 37.817 | +0.777 (+2.10%) | 0 |
| 13 Nov 2023 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.209 (+0.57%) | 0 |
| 9 Nov 2023 | USD | 36.831 | 36.831 | 36.831 | 36.831 | 36.831 | -0.216 (-0.58%) | 0 |
| 8 Nov 2023 | USD | 37.047 | 37.047 | 37.047 | 37.047 | 37.047 | -0.125 (-0.34%) | 100 |
| 7 Nov 2023 | USD | 37.172 | 37.172 | 37.172 | 37.172 | 37.172 | -0.077 (-0.21%) | 100 |
| 6 Nov 2023 | USD | 37.249 | 37.249 | 37.249 | 37.249 | 37.249 | -0.225 (-0.60%) | 0 |
| 3 Nov 2023 | USD | 37.474 | 37.474 | 37.474 | 37.474 | 37.474 | +0.462 (+1.25%) | 100 |
| 2 Nov 2023 | USD | 36.86 | 37.012 | 36.86 | 37.012 | 37.012 | +0.455 (+1.24%) | 800 |
| 1 Nov 2023 | USD | 36.51 | 36.557 | 36.51 | 36.557 | 36.557 | -0.075 (-0.20%) | 100 |
| 31 Oct 2023 | USD | 36.632 | 36.632 | 36.632 | 36.632 | 36.632 | +0.136 (+0.37%) | 0 |
| 30 Oct 2023 | USD | 36.44 | 36.496 | 35.12 | 36.496 | 36.496 | +0.044 (+0.12%) | 39,800 |
| 27 Oct 2023 | USD | 36.452 | 36.452 | 36.452 | 36.452 | 36.452 | -0.412 (-1.12%) | 0 |
| 26 Oct 2023 | USD | 36.864 | 36.864 | 36.864 | 36.864 | 36.864 | +0.085 (+0.23%) | 0 |
| 25 Oct 2023 | USD | 36.779 | 36.779 | 36.779 | 36.779 | 36.779 | -0.175 (-0.47%) | 100 |
| 24 Oct 2023 | USD | 36.86 | 36.954 | 36.86 | 36.954 | 36.954 | +0.117 (+0.32%) | 400 |
| 23 Oct 2023 | USD | 36.8 | 36.837 | 36.8 | 36.837 | 36.837 | -0.288 (-0.78%) | 100 |
| 20 Oct 2023 | USD | 37.39 | 37.4 | 37.125 | 37.125 | 37.125 | -0.274 (-0.73%) | 700 |
| 19 Oct 2023 | USD | 37.49 | 37.49 | 37.399 | 37.399 | 37.399 | -0.323 (-0.86%) | 1,100 |
| 18 Oct 2023 | USD | 37.7 | 37.722 | 37.7 | 37.722 | 37.722 | -0.302 (-0.79%) | 100 |
| 17 Oct 2023 | USD | 38.024 | 38.024 | 38.024 | 38.024 | 38.024 | +0.208 (+0.55%) | 0 |
| 16 Oct 2023 | USD | 37.816 | 37.816 | 37.816 | 37.816 | 37.816 | +0.362 (+0.97%) | 0 |
| 13 Oct 2023 | USD | 37.454 | 37.454 | 37.454 | 37.454 | 37.454 | -0.002 (-0.01%) | 0 |
| 12 Oct 2023 | USD | 37.31 | 37.456 | 37.29 | 37.456 | 37.456 | -0.401 (-1.06%) | 9,200 |
